Stockscreener 앱 받기
25.72
1.07%
0.2734
시간 외 거래:
25.72
0.0016
+0.01%
Hartford Quality Value Etf 주식 (QUVU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $25.72 | $25.49 | $0.226 | 5,934.0 | +1.07% |
| 2025-08-12 | $25.45 | $25.19 | $0.255 | 7,304.0 | +1.25% |
| 2025-08-11 | $25.28 | $25.09 | $0.189 | 6,184.0 | -0.10% |
| 2025-08-08 | $25.18 | $25.00 | $0.175 | 5,643.0 | +0.90% |
| 2025-08-07 | $25.06 | $24.89 | $0.169 | 8,190.0 | -0.18% |
| 2025-08-06 | $25.03 | $24.94 | $0.09 | 1,252.0 | -0.04% |
| 2025-08-05 | $25.10 | $24.93 | $0.175 | 4,053.0 | -0.02% |
| 2025-08-04 | $24.99 | $24.76 | $0.2301 | 7,037.0 | +1.07% |
| 2025-08-01 | $24.83 | $24.59 | $0.24 | 10,869.0 | -0.90% |
| 2025-07-31 | $25.22 | $24.95 | $0.27 | 3,931.0 | -1.34% |
| 2025-07-30 | $25.43 | $25.25 | $0.185 | 4,531.0 | -0.47% |
| 2025-07-29 | $25.48 | $25.35 | $0.13 | 6,023.0 | +0.15% |
| 2025-07-28 | $25.59 | $25.34 | $0.25 | 9,126.0 | -0.73% |
| 2025-07-25 | $25.59 | $25.46 | $0.13 | 6,346.0 | +0.15% |
| 2025-07-24 | $25.59 | $25.51 | $0.085 | 9,633.0 | -0.64% |
| 2025-07-23 | $25.68 | $25.66 | $0.0249 | 2,083.0 | +0.37% |
| 2025-07-22 | $25.59 | $25.37 | $0.22 | 10,960.0 | +0.99% |
| 2025-07-21 | $25.53 | $25.34 | $0.1912 | 10,242.0 | -0.24% |
| 2025-07-18 | $25.61 | $25.40 | $0.21 | 6,401.0 | -0.32% |
| 2025-07-17 | $25.48 | $25.34 | $0.1422 | 15,954.0 | +0.23% |
| 2025-07-16 | $25.42 | $25.29 | $0.1345 | 3,393.0 | +0.33% |
| 2025-07-15 | $25.64 | $25.34 | $0.30 | 4,919.0 | -1.42% |
Hartford Quality Value Etf 주식 (QUVU) 연도별 가격 이력
이 심층 분석에서는 Hartford Quality Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QUVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Quality Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Quality Value Etf 주식 (QUVU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.72 | $24.59 | $1.13 | 62,400.0 | +3.08% |
| 2025-07 | $26.35 | $24.95 | $1.40 | 200,830.0 | -2.75% |
| 2025-06 | $25.69 | $24.81 | $0.8812 | 340,530.0 | +2.68% |
| 2025-05 | $25.17 | $24.22 | $0.95 | 215,032.0 | +2.74% |
| 2025-04 | $25.26 | $22.26 | $3.00 | 357,150.0 | -3.46% |
| 2025-03 | $25.82 | $24.34 | $1.49 | 186,461.0 | -1.75% |
| 2025-02 | $25.77 | $25.23 | $0.5377 | 157,712.0 | +0.48% |
| 2025-01 | $25.72 | $22.06 | $3.66 | 126,127.0 | +4.60% |
Hartford Quality Value Etf 주식 (QUVU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.01 | $24.17 | $2.84 | 218,634.0 | -9.97% |
| 2024-11 | $27.20 | $25.74 | $1.46 | 114,735.0 | +4.58% |
| 2024-10 | $26.68 | $25.80 | $0.8742 | 123,175.0 | -0.95% |
| 2024-09 | $26.22 | $25.01 | $1.21 | 143,042.0 | +0.61% |
| 2024-08 | $25.98 | $24.13 | $1.85 | 179,956.0 | +2.74% |
| 2024-07 | $25.46 | $24.27 | $1.19 | 149,677.0 | +3.41% |
| 2024-06 | $24.81 | $24.13 | $0.68 | 248,364.0 | -0.67% |
| 2024-05 | $25.04 | $23.75 | $1.29 | 143,541.0 | +3.38% |
| 2024-04 | $25.10 | $23.23 | $1.87 | 268,305.0 | -2.97% |
| 2024-03 | $24.59 | $23.40 | $1.19 | 206,475.0 | +4.50% |
| 2024-02 | $23.53 | $22.65 | $0.88 | 284,677.0 | +2.12% |
| 2024-01 | $23.25 | $22.48 | $0.77 | 290,973.0 | -0.35% |
Hartford Quality Value Etf 주식 (QUVU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.40 | $1.10 | 205,972.0 | +2.70% |
| 2023-11 | $22.47 | $21.07 | $1.40 | 239,494.0 | +6.53% |
| 2023-10 | $22.06 | $20.71 | $1.35 | 251,385.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):