Stockscreener 앱 받기
13.41
0.30%
0.04
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $13.42 | $13.39 | $0.03 | 183,439.0 | +0.30% |
| 2025-06-30 | $13.41 | $13.35 | $0.06 | 308,845.0 | +0.45% |
| 2025-06-27 | $13.39 | $13.17 | $0.22 | 714,098.0 | +1.84% |
| 2025-06-26 | $13.10 | $13.04 | $0.06 | 170,111.0 | +0.15% |
| 2025-06-25 | $13.06 | $12.96 | $0.10 | 196,299.0 | +0.23% |
| 2025-06-24 | $13.03 | $12.96 | $0.07 | 143,364.0 | +0.15% |
| 2025-06-23 | $13.00 | $12.89 | $0.11 | 128,596.0 | +0.46% |
| 2025-06-20 | $12.98 | $12.86 | $0.12 | 171,514.0 | +0.62% |
| 2025-06-18 | $12.91 | $12.85 | $0.06 | 125,359.0 | -0.16% |
| 2025-06-17 | $12.90 | $12.85 | $0.0543 | 110,567.0 | +0.23% |
| 2025-06-16 | $12.94 | $12.84 | $0.0975 | 134,730.0 | -0.23% |
| 2025-06-13 | $12.90 | $12.81 | $0.09 | 135,936.0 | +0.00% |
| 2025-06-12 | $12.94 | $12.86 | $0.0823 | 143,572.0 | -0.85% |
| 2025-06-11 | $13.01 | $12.85 | $0.16 | 393,142.0 | +0.15% |
| 2025-06-10 | $13.00 | $12.96 | $0.04 | 138,427.0 | -0.08% |
| 2025-06-09 | $13.00 | $12.96 | $0.039 | 130,884.0 | +0.08% |
| 2025-06-06 | $13.00 | $12.94 | $0.06 | 90,890.0 | +0.08% |
| 2025-06-05 | $13.00 | $12.92 | $0.08 | 143,066.0 | +0.15% |
| 2025-06-04 | $13.00 | $12.92 | $0.08 | 205,794.0 | -0.23% |
| 2025-06-03 | $12.97 | $12.91 | $0.0563 | 117,767.0 | +0.31% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 연도별 가격 이력
이 심층 분석에서는 Brookfield Real Assets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Real Assets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.42 | $13.39 | $0.03 | 183,439.0 | +0.00% |
| 2025-06 | $13.42 | $12.81 | $0.61 | 4,050,878.0 | +3.63% |
| 2025-05 | $13.06 | $12.75 | $0.31 | 2,742,222.0 | -0.08% |
| 2025-04 | $13.24 | $11.87 | $1.37 | 4,372,904.0 | -1.60% |
| 2025-03 | $13.40 | $13.08 | $0.32 | 4,155,740.0 | -1.42% |
| 2025-02 | $13.55 | $13.29 | $0.26 | 3,515,557.0 | -0.82% |
| 2025-01 | $13.53 | $13.06 | $0.47 | 4,054,329.0 | +1.05% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $13.11 | $0.59 | 4,618,669.0 | -1.70% |
| 2024-11 | $13.63 | $13.01 | $0.6163 | 4,622,226.0 | +1.95% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,610,123.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,021,489.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,407,236.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,164,694.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,874,741.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,444,514.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,517,887.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,268,161.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,854,111.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,297,380.0 | +1.64% |
Brookfield Real Assets Income Fund Inc 주식 (RA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $12.47 | $0.50 | 7,059,752.0 | +0.31% |
| 2023-11 | $12.79 | $12.20 | $0.59 | 6,367,292.0 | +4.76% |
| 2023-10 | $12.45 | $11.88 | $0.565 | 7,864,550.0 | -0.49% |
| 2023-09 | $12.93 | $11.95 | $0.9792 | 13,298,519.0 | -5.11% |
| 2023-08 | $17.29 | $12.34 | $4.96 | 13,368,185.0 | -24.19% |
| 2023-07 | $17.08 | $16.69 | $0.3899 | 3,881,197.0 | +1.61% |
| 2023-06 | $16.99 | $16.23 | $0.7581 | 3,889,628.0 | +3.27% |
| 2023-05 | $17.32 | $16.06 | $1.26 | 4,636,276.0 | -5.64% |
| 2023-04 | $17.29 | $16.53 | $0.7599 | 3,912,635.0 | +4.56% |
| 2023-03 | $18.23 | $16.28 | $1.95 | 5,871,748.0 | -7.48% |
| 2023-02 | $18.12 | $17.32 | $0.80 | 4,196,921.0 | +1.43% |
| 2023-01 | $17.58 | $13.84 | $3.74 | 5,220,573.0 | +8.54% |
0.24%
0.50%
자본화:
|
볼륨(24시간):