31.82
price up icon1.02%   0.3217
after-market 시간 외 거래: 31.82 -0.0004 -0.00%
loading

Vaneck Real Assets Etf 주식 (RAAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $31.82 $31.47 $0.3504 9,890.0 +1.02%
2025-07-01 $31.64 $31.31 $0.33 54,824.0 +1.45%
2025-06-30 $31.49 $31.05 $0.44 19,356.0 -0.67%
2025-06-27 $31.47 $31.21 $0.26 7,495.0 -0.67%
2025-06-26 $31.50 $31.23 $0.2698 33,065.0 +0.88%
2025-06-25 $31.31 $31.15 $0.16 7,681.0 -0.37%
2025-06-24 $31.55 $31.11 $0.44 58,760.0 -0.80%
2025-06-23 $31.89 $31.47 $0.415 18,706.0 -0.35%
2025-06-20 $31.79 $31.54 $0.25 38,955.0 -0.08%
2025-06-18 $32.00 $31.36 $0.6408 67,078.0 -0.08%
2025-06-17 $31.87 $31.64 $0.23 13,337.0 +0.19%
2025-06-16 $31.85 $31.58 $0.27 12,878.0 -0.48%
2025-06-13 $31.86 $31.45 $0.4099 13,863.0 +0.99%
2025-06-12 $31.56 $31.31 $0.2539 12,642.0 +0.62%
2025-06-11 $31.44 $31.14 $0.30 17,069.0 +0.66%
2025-06-10 $31.26 $31.03 $0.2317 13,275.0 +0.12%
2025-06-09 $31.32 $30.99 $0.33 10,105.0 -0.09%
2025-06-06 $31.20 $31.01 $0.1899 69,795.0 +0.47%
2025-06-05 $31.41 $30.95 $0.46 4,591.0 -0.22%
2025-06-04 $31.21 $31.02 $0.1855 18,852.0 -0.02%
2025-06-03 $31.21 $30.88 $0.3299 57,770.0 +0.52%

Vaneck Real Assets Etf 주식 (RAAX) 연도별 가격 이력

이 심층 분석에서는 Vaneck Real Assets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Real Assets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.82 $31.31 $0.5104 74,604.0 +2.48%
2025-06 $32.00 $30.40 $1.60 515,533.0 +1.70%
2025-05 $31.14 $29.50 $1.64 571,237.0 +2.61%
2025-04 $30.79 $27.05 $3.74 652,103.0 -2.21%
2025-03 $30.51 $28.80 $1.71 452,571.0 +3.05%
2025-02 $30.35 $28.60 $1.75 441,676.0 +0.71%
2025-01 $29.89 $28.20 $1.69 478,946.0 +4.00%

Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.18 $27.85 $2.33 818,260.0 -7.50%
2024-11 $30.82 $29.22 $1.60 244,994.0 +2.64%
2024-10 $30.17 $28.94 $1.23 374,922.0 +1.69%
2024-09 $29.27 $27.30 $1.97 142,731.0 +2.29%
2024-08 $28.54 $26.71 $1.83 202,610.0 +0.40%
2024-07 $28.36 $27.17 $1.19 458,393.0 +3.43%
2024-06 $27.40 $26.70 $0.70 272,625.0 -0.57%
2024-05 $28.15 $26.58 $1.57 286,471.0 +2.12%
2024-04 $28.05 $26.73 $1.32 446,917.0 -1.00%
2024-03 $27.11 $25.36 $1.75 523,544.0 +6.44%
2024-02 $25.46 $24.47 $0.99 1,052,318.0 +1.71%
2024-01 $25.73 $24.42 $1.31 977,734.0 -1.99%

Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.01 $25.14 $1.87 672,897.0 -1.39%
2023-11 $26.20 $24.86 $1.34 1,216,240.0 +2.82%
2023-10 $25.86 $24.27 $1.59 535,302.0 -0.55%
2023-09 $26.47 $25.27 $1.20 322,848.0 -2.46%
2023-08 $26.35 $25.27 $1.08 488,682.0 -2.00%
2023-07 $26.50 $24.60 $1.90 540,773.0 +6.03%
2023-06 $25.30 $24.12 $1.18 700,508.0 +3.92%
2023-05 $25.60 $24.00 $1.60 1,060,482.0 -5.31%
2023-04 $26.27 $24.99 $1.28 613,686.0 +0.59%
2023-03 $25.60 $23.77 $1.83 676,613.0 +2.02%
2023-02 $26.35 $24.50 $1.85 682,206.0 -5.64%
2023-01 $26.51 $24.09 $2.42 1,092,421.0 +5.77%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):