Stockscreener 앱 받기
32.02
0.10%
0.032
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $32.18 | $31.90 | $0.28 | 21,050.0 | +0.10% |
| 2025-08-07 | $32.04 | $31.82 | $0.22 | 14,976.0 | +0.21% |
| 2025-08-06 | $32.16 | $31.83 | $0.33 | 22,011.0 | -0.28% |
| 2025-08-05 | $32.09 | $31.77 | $0.325 | 14,006.0 | +0.31% |
| 2025-08-04 | $31.97 | $31.69 | $0.28 | 27,541.0 | +0.73% |
| 2025-08-01 | $31.75 | $31.48 | $0.2715 | 24,657.0 | -0.35% |
| 2025-07-31 | $31.94 | $31.58 | $0.3617 | 8,800.0 | -0.34% |
| 2025-07-30 | $32.31 | $31.82 | $0.49 | 18,411.0 | -1.45% |
| 2025-07-29 | $32.37 | $32.03 | $0.34 | 16,254.0 | +0.59% |
| 2025-07-28 | $32.27 | $32.08 | $0.1932 | 11,454.0 | -0.40% |
| 2025-07-25 | $32.35 | $32.15 | $0.20 | 21,669.0 | -0.31% |
| 2025-07-24 | $32.47 | $32.15 | $0.32 | 10,290.0 | +0.04% |
| 2025-07-23 | $32.47 | $32.33 | $0.1388 | 9,668.0 | +0.31% |
| 2025-07-22 | $32.83 | $32.04 | $0.79 | 10,540.0 | +0.50% |
| 2025-07-21 | $32.38 | $32.06 | $0.32 | 25,052.0 | +0.40% |
| 2025-07-18 | $32.25 | $31.99 | $0.2592 | 12,021.0 | +0.19% |
| 2025-07-17 | $32.11 | $31.73 | $0.38 | 31,775.0 | +0.37% |
| 2025-07-16 | $31.88 | $31.52 | $0.36 | 15,578.0 | -0.09% |
| 2025-07-15 | $31.96 | $31.69 | $0.27 | 13,321.0 | -0.45% |
| 2025-07-14 | $32.16 | $31.91 | $0.249 | 36,282.0 | -0.14% |
Vaneck Real Assets Etf 주식 (RAAX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Real Assets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Real Assets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.18 | $31.48 | $0.70 | 145,291.0 | +0.72% |
| 2025-07 | $32.83 | $31.31 | $1.52 | 407,186.0 | +2.38% |
| 2025-06 | $32.00 | $30.40 | $1.60 | 515,533.0 | +1.70% |
| 2025-05 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| 2025-04 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| 2025-03 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| 2025-02 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| 2023-11 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| 2023-10 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| 2023-09 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| 2023-08 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| 2023-07 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| 2023-06 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| 2023-05 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| 2023-04 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| 2023-03 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| 2023-02 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| 2023-01 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
0.63%
0.02%
자본화:
|
볼륨(24시간):