Stockscreener 앱 받기
30.31
1.18%
0.3523
시간 외 거래:
30.31
-0.0048
-0.02%
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $30.32 | $29.85 | $0.475 | 6,944.0 | +1.18% |
| 2025-05-05 | $30.10 | $29.75 | $0.35 | 11,459.0 | +0.34% |
| 2025-05-02 | $29.94 | $29.77 | $0.17 | 10,628.0 | +0.83% |
| 2025-05-01 | $29.80 | $29.50 | $0.30 | 17,174.0 | -0.47% |
| 2025-04-30 | $29.99 | $29.61 | $0.38 | 11,471.0 | -1.11% |
| 2025-04-29 | $30.16 | $29.97 | $0.19 | 24,002.0 | -0.57% |
| 2025-04-28 | $30.28 | $29.93 | $0.3499 | 32,231.0 | +0.82% |
| 2025-04-25 | $30.13 | $29.76 | $0.37 | 11,371.0 | -0.39% |
| 2025-04-24 | $30.22 | $29.71 | $0.508 | 169,130.0 | +1.22% |
| 2025-04-23 | $30.18 | $29.60 | $0.58 | 26,218.0 | -0.31% |
| 2025-04-22 | $30.05 | $29.76 | $0.2899 | 21,404.0 | +0.89% |
| 2025-04-21 | $29.74 | $29.39 | $0.349 | 19,150.0 | -0.36% |
| 2025-04-17 | $29.89 | $29.52 | $0.37 | 7,421.0 | +0.65% |
| 2025-04-16 | $29.69 | $29.08 | $0.61 | 8,913.0 | +1.12% |
| 2025-04-15 | $29.30 | $29.06 | $0.24 | 13,506.0 | +0.05% |
| 2025-04-14 | $29.24 | $28.99 | $0.25 | 8,691.0 | +0.77% |
| 2025-04-11 | $29.04 | $28.32 | $0.72 | 9,428.0 | +2.05% |
| 2025-04-10 | $28.56 | $28.06 | $0.50 | 54,161.0 | -1.27% |
| 2025-04-09 | $28.85 | $27.05 | $1.80 | 44,121.0 | +5.68% |
| 2025-04-08 | $28.12 | $27.10 | $1.02 | 27,632.0 | -1.13% |
Vaneck Real Assets Etf 주식 (RAAX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Real Assets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Real Assets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.32 | $29.50 | $0.825 | 53,149.0 | +1.89% |
| 2025-04 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| 2025-03 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| 2025-02 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| 2023-11 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| 2023-10 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| 2023-09 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| 2023-08 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| 2023-07 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| 2023-06 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| 2023-05 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| 2023-04 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| 2023-03 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| 2023-02 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| 2023-01 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
0.67%
자본화:
|
볼륨(24시간):