Stockscreener 앱 받기
31.82
1.02%
0.3217
시간 외 거래:
31.79
-0.0304
-0.10%
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $31.82 | $31.47 | $0.3504 | 9,890.0 | +1.02% |
| 2025-07-01 | $31.64 | $31.31 | $0.33 | 54,824.0 | +1.45% |
| 2025-06-30 | $31.49 | $31.05 | $0.44 | 19,356.0 | -0.67% |
| 2025-06-27 | $31.47 | $31.21 | $0.26 | 7,495.0 | -0.67% |
| 2025-06-26 | $31.50 | $31.23 | $0.2698 | 33,065.0 | +0.88% |
| 2025-06-25 | $31.31 | $31.15 | $0.16 | 7,681.0 | -0.37% |
| 2025-06-24 | $31.55 | $31.11 | $0.44 | 58,760.0 | -0.80% |
| 2025-06-23 | $31.89 | $31.47 | $0.415 | 18,706.0 | -0.35% |
| 2025-06-20 | $31.79 | $31.54 | $0.25 | 38,955.0 | -0.08% |
| 2025-06-18 | $32.00 | $31.36 | $0.6408 | 67,078.0 | -0.08% |
| 2025-06-17 | $31.87 | $31.64 | $0.23 | 13,337.0 | +0.19% |
| 2025-06-16 | $31.85 | $31.58 | $0.27 | 12,878.0 | -0.48% |
| 2025-06-13 | $31.86 | $31.45 | $0.4099 | 13,863.0 | +0.99% |
| 2025-06-12 | $31.56 | $31.31 | $0.2539 | 12,642.0 | +0.62% |
| 2025-06-11 | $31.44 | $31.14 | $0.30 | 17,069.0 | +0.66% |
| 2025-06-10 | $31.26 | $31.03 | $0.2317 | 13,275.0 | +0.12% |
| 2025-06-09 | $31.32 | $30.99 | $0.33 | 10,105.0 | -0.09% |
| 2025-06-06 | $31.20 | $31.01 | $0.1899 | 69,795.0 | +0.47% |
| 2025-06-05 | $31.41 | $30.95 | $0.46 | 4,591.0 | -0.22% |
| 2025-06-04 | $31.21 | $31.02 | $0.1855 | 18,852.0 | -0.02% |
| 2025-06-03 | $31.21 | $30.88 | $0.3299 | 57,770.0 | +0.52% |
Vaneck Real Assets Etf 주식 (RAAX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Real Assets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Real Assets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.82 | $31.31 | $0.5104 | 74,604.0 | +2.48% |
| 2025-06 | $32.00 | $30.40 | $1.60 | 515,533.0 | +1.70% |
| 2025-05 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| 2025-04 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| 2025-03 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| 2025-02 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| 2023-11 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| 2023-10 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| 2023-09 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| 2023-08 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| 2023-07 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| 2023-06 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| 2023-05 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| 2023-04 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| 2023-03 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| 2023-02 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| 2023-01 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
0.07%
자본화:
|
볼륨(24시간):