Stockscreener 앱 받기
515.28
0.23%
-0.9188
Ferrari N V 주식 (RACE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $519.1 | $512.3 | $6.76 | 104,642.0 | -0.19% |
| 2025-07-24 | $518.8 | $514.8 | $3.96 | 215,041.0 | -0.26% |
| 2025-07-23 | $517.6 | $515.3 | $2.30 | 142,387.0 | +3.34% |
| 2025-07-22 | $507.6 | $500.0 | $7.55 | 231,249.0 | -1.29% |
| 2025-07-21 | $510.4 | $503.3 | $7.09 | 196,070.0 | +0.38% |
| 2025-07-18 | $510.6 | $504.1 | $6.46 | 372,014.0 | -0.16% |
| 2025-07-17 | $508.3 | $500.5 | $7.81 | 475,477.0 | +0.18% |
| 2025-07-16 | $506.1 | $492.6 | $13.51 | 552,190.0 | +3.73% |
| 2025-07-15 | $491.9 | $485.0 | $6.85 | 222,442.0 | -0.24% |
| 2025-07-14 | $490.9 | $486.5 | $4.34 | 220,232.0 | -0.48% |
| 2025-07-11 | $495.0 | $490.4 | $4.61 | 268,264.0 | -1.46% |
| 2025-07-10 | $499.1 | $493.0 | $6.06 | 316,219.0 | +1.41% |
| 2025-07-09 | $491.1 | $487.2 | $3.87 | 198,436.0 | +0.40% |
| 2025-07-08 | $491.6 | $486.0 | $5.58 | 358,723.0 | +0.56% |
| 2025-07-07 | $488.6 | $484.0 | $4.54 | 262,790.0 | -0.79% |
| 2025-07-03 | $492.4 | $489.1 | $3.29 | 201,602.0 | -0.28% |
| 2025-07-02 | $491.6 | $485.0 | $6.62 | 287,967.0 | +0.45% |
| 2025-07-01 | $491.0 | $484.9 | $6.11 | 354,172.0 | -0.28% |
| 2025-06-30 | $491.1 | $487.4 | $3.76 | 339,534.0 | -0.07% |
| 2025-06-27 | $495.0 | $481.5 | $13.51 | 488,706.0 | +2.84% |
| 2025-06-26 | $477.7 | $466.2 | $11.52 | 528,888.0 | +0.51% |
| 2025-06-25 | $478.8 | $473.3 | $5.51 | 284,223.0 | +0.57% |
Ferrari N V 주식 (RACE) 연도별 가격 이력
이 심층 분석에서는 Ferrari N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RACE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferrari N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferrari N V 주식 (RACE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $519.1 | $484.0 | $35.06 | 4,979,917.0 | +4.99% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V 주식 (RACE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N V 주식 (RACE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
2.47%
0.38%
자본화:
|
볼륨(24시간):