515.28
price down icon0.23%   -0.9188
 
loading

Ferrari N V 주식 (RACE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $519.1 $512.3 $6.76 104,642.0 -0.19%
2025-07-24 $518.8 $514.8 $3.96 215,041.0 -0.26%
2025-07-23 $517.6 $515.3 $2.30 142,387.0 +3.34%
2025-07-22 $507.6 $500.0 $7.55 231,249.0 -1.29%
2025-07-21 $510.4 $503.3 $7.09 196,070.0 +0.38%
2025-07-18 $510.6 $504.1 $6.46 372,014.0 -0.16%
2025-07-17 $508.3 $500.5 $7.81 475,477.0 +0.18%
2025-07-16 $506.1 $492.6 $13.51 552,190.0 +3.73%
2025-07-15 $491.9 $485.0 $6.85 222,442.0 -0.24%
2025-07-14 $490.9 $486.5 $4.34 220,232.0 -0.48%
2025-07-11 $495.0 $490.4 $4.61 268,264.0 -1.46%
2025-07-10 $499.1 $493.0 $6.06 316,219.0 +1.41%
2025-07-09 $491.1 $487.2 $3.87 198,436.0 +0.40%
2025-07-08 $491.6 $486.0 $5.58 358,723.0 +0.56%
2025-07-07 $488.6 $484.0 $4.54 262,790.0 -0.79%
2025-07-03 $492.4 $489.1 $3.29 201,602.0 -0.28%
2025-07-02 $491.6 $485.0 $6.62 287,967.0 +0.45%
2025-07-01 $491.0 $484.9 $6.11 354,172.0 -0.28%
2025-06-30 $491.1 $487.4 $3.76 339,534.0 -0.07%
2025-06-27 $495.0 $481.5 $13.51 488,706.0 +2.84%
2025-06-26 $477.7 $466.2 $11.52 528,888.0 +0.51%
2025-06-25 $478.8 $473.3 $5.51 284,223.0 +0.57%

Ferrari N V 주식 (RACE) 연도별 가격 이력

이 심층 분석에서는 Ferrari N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RACE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferrari N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ferrari N V 주식 (RACE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $519.1 $484.0 $35.06 4,979,917.0 +4.99%
2025-06 $495.0 $453.2 $41.75 6,908,311.0 +2.50%
2025-05 $503.1 $458.9 $44.15 6,407,769.0 +3.68%
2025-04 $463.3 $391.5 $71.77 11,066,404.0 +7.92%
2025-03 $476.2 $402.9 $73.28 11,245,085.0 -7.90%
2025-02 $509.1 $420.0 $89.17 9,057,935.0 +8.41%
2025-01 $440.6 $413.2 $27.43 5,422,572.0 +0.87%

Ferrari N V 주식 (RACE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $458.5 $420.6 $37.85 5,116,854.0 -1.70%
2024-11 $482.8 $422.4 $60.36 7,217,861.0 -8.77%
2024-10 $491.3 $446.3 $45.00 5,951,043.0 +1.23%
2024-09 $498.2 $456.5 $41.72 5,462,218.0 -5.37%
2024-08 $496.8 $412.2 $84.59 6,478,784.0 +20.29%
2024-07 $436.5 $404.2 $32.39 4,133,010.0 +1.14%
2024-06 $429.1 $403.0 $26.13 4,275,179.0 -0.64%
2024-05 $434.1 $399.3 $34.83 5,496,814.0 -1.13%
2024-04 $436.8 $405.5 $31.29 5,420,835.0 -4.64%
2024-03 $442.8 $408.8 $34.01 4,721,799.0 +2.63%
2024-02 $430.1 $368.8 $61.28 7,736,543.0 +22.79%
2024-01 $354.7 $330.2 $24.53 7,228,158.0 +2.21%

Ferrari N V 주식 (RACE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $372.4 $334.3 $38.16 7,420,306.0 -5.72%
2023-11 $369.9 $301.7 $68.23 6,832,682.0 +19.00%
2023-10 $317.1 $293.5 $23.60 7,543,042.0 +2.06%
2023-09 $312.8 $285.0 $27.73 5,723,116.0 -6.99%
2023-08 $322.7 $301.8 $20.93 5,505,233.0 -0.83%
2023-07 $329.9 $311.2 $18.68 6,411,847.0 -1.48%
2023-06 $327.1 $288.1 $38.95 7,089,590.0 +13.44%
2023-05 $302.9 $273.4 $29.47 7,889,408.0 +2.88%
2023-04 $286.6 $268.8 $17.81 6,426,566.0 +2.84%
2023-03 $274.1 $252.2 $21.91 7,290,070.0 +4.06%
2023-02 $270.4 $249.2 $21.12 7,783,255.0 +3.61%
2023-01 $256.1 $214.0 $42.11 7,930,642.0 +17.31%
auto_manufacturers HMC
$32.77
price down icon 2.47%
auto_manufacturers GM
$52.53
price up icon 0.38%
auto_manufacturers F
$11.29
price up icon 0.22%
$9.935
price up icon 3.71%
auto_manufacturers LI
$29.47
price down icon 0.57%
자본화:     |  볼륨(24시간):