loading

Pimco Rafi Esg U S Etf 주식 (RAFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $38.40 $38.24 $0.1624 2,683.0 +0.11%
2025-07-01 $38.45 $37.90 $0.5481 3,746.0 +0.58%
2025-06-30 $38.14 $37.95 $0.19 7,176.0 +0.85%
2025-06-27 $37.98 $37.73 $0.2551 5,408.0 +0.17%
2025-06-26 $37.75 $37.64 $0.1145 4,729.0 +0.64%
2025-06-25 $37.58 $37.46 $0.12 1,666.0 -0.31%
2025-06-24 $37.71 $37.43 $0.28 13,623.0 +1.27%
2025-06-23 $37.16 $36.72 $0.437 9,661.0 +0.87%
2025-06-20 $37.02 $36.80 $0.2198 6,421.0 -0.09%
2025-06-18 $37.06 $36.85 $0.2115 3,428.0 +0.21%
2025-06-17 $37.16 $36.79 $0.37 4,903.0 -1.21%
2025-06-16 $37.34 $37.13 $0.2128 2,157.0 +1.06%
2025-06-13 $37.22 $36.85 $0.3707 2,780.0 -1.31%
2025-06-12 $37.36 $37.18 $0.18 9,258.0 +0.49%
2025-06-11 $37.34 $37.16 $0.1785 701.0 -0.49%
2025-06-10 $37.38 $37.12 $0.26 7,770.0 +0.84%
2025-06-09 $37.15 $36.97 $0.18 3,951.0 +0.25%
2025-06-06 $36.94 $36.87 $0.0684 3,234.0 +0.98%
2025-06-05 $36.77 $36.54 $0.235 16,128.0 -0.14%
2025-06-04 $36.80 $36.63 $0.17 1,876.0 -0.21%
2025-06-03 $36.73 $36.38 $0.35 3,804.0 +0.82%

Pimco Rafi Esg U S Etf 주식 (RAFE) 연도별 가격 이력

이 심층 분석에서는 Pimco Rafi Esg U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Rafi Esg U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Rafi Esg U S Etf 주식 (RAFE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.45 $37.90 $0.5481 9,112.0 +0.69%
2025-06 $38.14 $36.22 $1.92 109,877.0 +4.72%
2025-05 $36.90 $35.06 $1.84 172,393.0 +3.47%
2025-04 $36.33 $31.58 $4.75 262,425.0 -3.11%
2025-03 $38.12 $35.61 $2.51 189,658.0 -4.34%
2025-02 $38.50 $37.00 $1.50 127,393.0 +1.04%
2025-01 $37.96 $35.76 $2.20 226,212.0 +3.41%

Pimco Rafi Esg U S Etf 주식 (RAFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.19 $36.19 $2.00 122,805.0 -4.50%
2024-11 $38.27 $36.31 $1.96 539,569.0 +4.92%
2024-10 $37.54 $36.34 $1.21 54,727.0 -2.19%
2024-09 $37.30 $35.27 $2.03 61,634.0 +1.75%
2024-08 $36.58 $33.58 $3.00 113,839.0 +2.09%
2024-07 $36.60 $35.04 $1.56 126,785.0 +1.68%
2024-06 $35.55 $34.34 $1.21 125,401.0 +2.12%
2024-05 $34.96 $33.13 $1.83 117,781.0 +3.75%
2024-04 $35.41 $33.20 $2.21 98,250.0 -6.50%
2024-03 $35.60 $34.11 $1.49 115,484.0 +4.01%
2024-02 $34.20 $32.93 $1.27 87,403.0 +4.00%
2024-01 $33.27 $32.13 $1.14 90,069.0 +1.13%

Pimco Rafi Esg U S Etf 주식 (RAFE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.77 $30.94 $1.83 120,372.0 +4.79%
2023-11 $31.03 $28.58 $2.45 155,573.0 +8.98%
2023-10 $29.52 $27.87 $1.65 46,790.0 -2.07%
2023-09 $31.55 $28.93 $2.62 230,548.0 -3.96%
2023-08 $31.18 $29.53 $1.65 78,042.0 -2.78%
2023-07 $31.28 $29.78 $1.50 44,040.0 +2.43%
2023-06 $30.41 $28.84 $1.56 78,722.0 +6.12%
2023-05 $29.15 $28.32 $0.8287 31,826.0 -1.53%
2023-04 $29.32 $28.20 $1.13 192,056.0 +0.69%
2023-03 $28.90 $27.24 $1.66 37,092.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):