Stockscreener 앱 받기
8.12
0.50%
0.04
시간 외 거래:
8.52
0.40
+4.93%
Freightcar America Inc 주식 (RAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $8.18 | $7.82 | $0.365 | 262,316.0 | +0.50% |
| 2026-03-18 | $8.23 | $7.89 | $0.34 | 211,617.0 | +1.00% |
| 2026-03-17 | $8.36 | $7.92 | $0.44 | 220,578.0 | -1.96% |
| 2026-03-16 | $8.65 | $8.08 | $0.5719 | 280,275.0 | -1.45% |
| 2026-03-13 | $8.99 | $8.17 | $0.8226 | 333,025.0 | -4.61% |
| 2026-03-12 | $9.54 | $8.55 | $0.99 | 471,143.0 | -9.21% |
| 2026-03-11 | $10.10 | $9.44 | $0.665 | 566,709.0 | -4.50% |
| 2026-03-10 | $11.46 | $9.68 | $1.78 | 961,642.0 | -21.06% |
| 2026-03-09 | $12.71 | $11.93 | $0.78 | 292,737.0 | -0.39% |
| 2026-03-06 | $13.15 | $12.50 | $0.65 | 101,843.0 | -3.19% |
| 2026-03-05 | $13.65 | $13.05 | $0.605 | 113,037.0 | -2.45% |
| 2026-03-04 | $14.08 | $13.45 | $0.63 | 103,362.0 | -0.59% |
| 2026-03-03 | $13.93 | $12.99 | $0.94 | 165,159.0 | -5.51% |
| 2026-03-02 | $14.80 | $13.61 | $1.20 | 183,190.0 | +3.76% |
| 2026-02-27 | $14.74 | $13.41 | $1.33 | 194,947.0 | -6.55% |
| 2026-02-26 | $14.90 | $14.35 | $0.55 | 119,316.0 | +2.07% |
| 2026-02-25 | $14.69 | $14.01 | $0.68 | 153,541.0 | +1.19% |
| 2026-02-24 | $14.57 | $14.08 | $0.488 | 149,899.0 | -0.07% |
| 2026-02-23 | $14.38 | $13.67 | $0.71 | 250,131.0 | +3.17% |
| 2026-02-20 | $14.00 | $13.15 | $0.85 | 133,095.0 | +5.38% |
| 2026-02-19 | $13.41 | $12.85 | $0.56 | 84,747.0 | -1.27% |
| 2026-02-18 | $13.71 | $13.09 | $0.6174 | 116,939.0 | +1.83% |
Freightcar America Inc 주식 (RAIL) 연도별 가격 이력
이 심층 분석에서는 Freightcar America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightcar America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightcar America Inc 주식 (RAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.80 | $7.82 | $6.99 | 4,528,949.0 | -41.29% |
| 2026-02 | $14.90 | $11.35 | $3.55 | 2,817,914.0 | +20.16% |
| 2026-01 | $12.31 | $10.44 | $1.87 | 2,599,459.0 | +3.97% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $8.00 | $3.71 | 3,973,442.0 | +38.39% |
| 2025-11 | $10.20 | $7.27 | $2.93 | 3,162,252.0 | -7.99% |
| 2025-10 | $10.26 | $8.45 | $1.81 | 2,987,074.0 | -9.10% |
| 2025-09 | $10.38 | $8.06 | $2.32 | 3,097,714.0 | +14.52% |
| 2025-08 | $11.32 | $7.78 | $3.54 | 4,766,122.0 | -15.94% |
| 2025-07 | $12.10 | $8.52 | $3.58 | 4,736,126.0 | +17.87% |
| 2025-06 | $9.10 | $7.60 | $1.50 | 2,877,786.0 | +8.98% |
| 2025-05 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| 2025-04 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc 주식 (RAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
0.32%
자본화:
|
볼륨(24시간):