loading

Rain Enhancement Technologies Holdco Inc 주식 (RAIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.42 $3.12 $0.3017 13,522.0 +6.35%
2025-07-01 $3.21 $2.85 $0.36 6,614.0 +2.33%
2025-06-30 $3.45 $3.00 $0.45 5,307.0 -9.91%
2025-06-27 $3.39 $3.21 $0.18 7,701.0 +5.79%
2025-06-26 $3.22 $2.96 $0.26 4,867.0 +7.43%
2025-06-25 $3.02 $2.87 $0.15 2,288.0 +2.09%
2025-06-24 $3.08 $2.87 $0.2104 9,407.0 +0.00%
2025-06-23 $3.20 $2.69 $0.5111 21,608.0 -0.35%
2025-06-20 $3.19 $2.82 $0.37 14,098.0 -5.57%
2025-06-18 $3.47 $3.05 $0.42 16,083.0 -6.15%
2025-06-17 $3.48 $3.25 $0.23 1,607.0 -0.70%
2025-06-16 $3.57 $3.27 $0.30 2,999.0 -5.95%
2025-06-13 $3.54 $3.25 $0.2899 3,605.0 +1.46%
2025-06-12 $3.62 $3.42 $0.205 4,003.0 -7.45%
2025-06-11 $3.77 $3.47 $0.3003 8,462.0 -1.96%
2025-06-10 $3.86 $3.51 $0.3519 7,241.0 +3.28%
2025-06-09 $3.67 $3.37 $0.30 8,480.0 -0.81%
2025-06-06 $3.76 $3.35 $0.4091 12,622.0 +1.26%
2025-06-05 $4.11 $3.54 $0.57 23,272.0 +6.24%
2025-06-04 $3.78 $2.96 $0.8216 42,731.0 +22.50%
2025-06-03 $3.27 $2.80 $0.47 12,534.0 -8.32%

Rain Enhancement Technologies Holdco Inc 주식 (RAIN) 연도별 가격 이력

이 심층 분석에서는 Rain Enhancement Technologies Holdco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rain Enhancement Technologies Holdco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rain Enhancement Technologies Holdco Inc 주식 (RAIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.42 $2.85 $0.5749 33,658.0 +8.83%
2025-06 $4.11 $2.69 $1.42 218,599.0 -16.76%
2025-05 $9.58 $3.56 $6.02 1,032,393.0 -18.46%
2025-04 $4.78 $1.83 $2.95 1,225,164.0 +123.23%
2025-03 $2.44 $1.75 $0.69 200,382.0 -13.91%
2025-02 $3.94 $2.16 $1.78 423,888.0 -38.48%
2025-01 $10.84 $3.45 $7.39 935,114.0 +0.00%

Rain Enhancement Technologies Holdco Inc 주식 (RAIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-01 $1.27 $1.19 $0.085 9,354,963.0 +0.83%

Rain Enhancement Technologies Holdco Inc 주식 (RAIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.25 $1.04 $0.21 5,938,339.0 +14.29%
2023-11 $1.14 $0.99 $0.1544 2,197,263.0 -1.87%
2023-10 $1.11 $0.82 $0.2885 5,203,852.0 +24.16%
2023-09 $1.06 $0.822 $0.238 3,092,968.0 -17.92%
2023-08 $1.35 $0.9665 $0.3835 3,851,514.0 -21.05%
2023-07 $1.48 $1.06 $0.42 9,882,514.0 +10.83%
2023-06 $1.39 $1.03 $0.3554 29,623,123.0 +8.11%
2023-05 $10.51 $0.9459 $9.56 59,304,385.0 -84.21%
2023-04 $8.93 $6.44 $2.49 2,843,917.0 -19.57%
2023-03 $9.71 $7.11 $2.60 4,294,530.0 -2.35%
2023-02 $11.32 $7.90 $3.42 6,122,739.0 -0.33%
2023-01 $14.48 $7.60 $6.88 5,732,507.0 +12.25%
$0.19
price down icon 15.56%
$2.88
price up icon 14.29%
pollution_treatment_controls ARQ
$5.76
price up icon 5.49%
$8.96
price down icon 1.21%
$12.88
price up icon 1.26%
$29.11
price up icon 1.25%
자본화:     |  볼륨(24시간):