12.04
price up icon2.03%   0.24
after-market 시간 외 거래: 12.02 -0.02 -0.17%
loading

Rapport Therapeutics Inc 주식 (RAPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.57 $11.95 $0.6183 60,888.0 +2.03%
2025-07-02 $12.17 $11.19 $0.98 188,192.0 +4.33%
2025-07-01 $11.94 $11.05 $0.89 176,530.0 -0.53%
2025-06-30 $11.77 $11.30 $0.47 98,324.0 -0.52%
2025-06-27 $12.01 $11.05 $0.96 492,146.0 -3.22%
2025-06-26 $12.26 $11.59 $0.67 84,347.0 +0.68%
2025-06-25 $12.50 $11.56 $0.94 126,531.0 -5.25%
2025-06-24 $12.52 $10.85 $1.67 110,736.0 +13.79%
2025-06-23 $10.98 $10.51 $0.475 64,411.0 -0.37%
2025-06-20 $11.29 $10.57 $0.72 104,160.0 -1.00%
2025-06-18 $11.31 $10.65 $0.655 132,616.0 +0.73%
2025-06-17 $11.39 $10.80 $0.59 130,446.0 -2.23%
2025-06-16 $11.54 $10.80 $0.7387 129,479.0 +0.09%
2025-06-13 $11.72 $10.76 $0.9594 101,122.0 +0.45%
2025-06-12 $12.29 $10.80 $1.48 190,206.0 -7.93%
2025-06-11 $13.39 $11.87 $1.52 101,219.0 -8.05%
2025-06-10 $13.77 $12.33 $1.44 155,930.0 +3.54%
2025-06-09 $14.43 $12.08 $2.35 88,800.0 +0.39%
2025-06-06 $13.12 $12.19 $0.935 196,294.0 +2.68%
2025-06-05 $14.48 $12.31 $2.17 180,488.0 -5.59%
2025-06-04 $14.78 $12.11 $2.67 430,411.0 +6.70%

Rapport Therapeutics Inc 주식 (RAPP) 연도별 가격 이력

이 심층 분석에서는 Rapport Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapport Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rapport Therapeutics Inc 주식 (RAPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.57 $11.05 $1.52 486,498.0 +5.89%
2025-06 $14.78 $8.20 $6.59 4,184,278.0 +37.48%
2025-05 $12.31 $7.73 $4.58 3,242,618.0 -27.77%
2025-04 $12.85 $7.80 $5.05 3,754,760.0 +14.16%
2025-03 $11.34 $7.13 $4.21 6,401,444.0 +0.00%
2025-02 $18.27 $9.73 $8.54 2,965,762.0 -38.88%
2025-01 $19.75 $12.09 $7.66 1,965,345.0 -7.50%

Rapport Therapeutics Inc 주식 (RAPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.49 $17.08 $7.41 2,729,441.0 -19.05%
2024-11 $28.00 $20.20 $7.80 1,819,517.0 -6.89%
2024-10 $29.74 $18.17 $11.57 2,310,005.0 +19.78%
2024-09 $22.53 $18.01 $4.52 4,794,254.0 -5.84%
2024-08 $23.52 $16.55 $6.97 2,346,584.0 -4.27%
2024-07 $28.08 $18.86 $9.22 3,212,586.0 -2.32%
2024-06 $27.11 $19.00 $8.11 3,863,413.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):