Stockscreener 앱 받기
12.93
1.57%
0.20
시간 외 거래:
13.18
0.25
+1.93%
Rapt Therapeutics Inc 주식 (RAPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $13.66 | $12.55 | $1.11 | 91,956.0 | +1.57% |
| 2025-09-04 | $12.73 | $11.19 | $1.54 | 96,745.0 | +12.65% |
| 2025-09-03 | $11.81 | $11.20 | $0.61 | 39,900.0 | -4.80% |
| 2025-09-02 | $12.13 | $11.14 | $0.985 | 34,457.0 | +4.31% |
| 2025-08-29 | $11.53 | $11.22 | $0.31 | 17,819.0 | -0.70% |
| 2025-08-28 | $11.78 | $11.15 | $0.6258 | 62,925.0 | -1.63% |
| 2025-08-27 | $11.65 | $11.20 | $0.45 | 93,801.0 | +3.23% |
| 2025-08-26 | $11.57 | $11.00 | $0.575 | 77,002.0 | +3.72% |
| 2025-08-25 | $11.35 | $10.88 | $0.47 | 36,288.0 | -3.84% |
| 2025-08-22 | $11.31 | $10.67 | $0.645 | 34,525.0 | +5.55% |
| 2025-08-21 | $11.13 | $10.06 | $1.07 | 45,873.0 | +3.88% |
| 2025-08-20 | $10.95 | $10.06 | $0.885 | 71,339.0 | -4.62% |
| 2025-08-19 | $12.16 | $10.63 | $1.53 | 36,230.0 | -7.76% |
| 2025-08-18 | $12.25 | $11.50 | $0.753 | 139,963.0 | -0.09% |
| 2025-08-15 | $11.84 | $11.00 | $0.84 | 181,535.0 | +4.36% |
| 2025-08-14 | $11.38 | $10.20 | $1.18 | 47,572.0 | +6.13% |
| 2025-08-13 | $11.14 | $10.22 | $0.92 | 540,071.0 | -2.75% |
| 2025-08-12 | $10.91 | $8.75 | $2.16 | 573,501.0 | +14.14% |
| 2025-08-11 | $10.15 | $9.33 | $0.8199 | 32,761.0 | -2.65% |
| 2025-08-08 | $10.86 | $9.66 | $1.20 | 25,131.0 | -4.29% |
Rapt Therapeutics Inc 주식 (RAPT) 연도별 가격 이력
이 심층 분석에서는 Rapt Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapt Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.66 | $11.14 | $2.52 | 355,014.0 | +13.62% |
| 2025-08 | $12.25 | $8.75 | $3.50 | 2,160,870.0 | +5.37% |
| 2025-07 | $14.09 | $7.32 | $6.77 | 2,104,140.0 | +35.00% |
| 2025-06 | $9.96 | $6.88 | $3.08 | 2,263,751.5 | +12.96% |
| 2025-05 | $10.16 | $5.67 | $4.49 | 2,837,968.5 | -4.48% |
| 2025-04 | $9.96 | $6.03 | $3.93 | 2,076,938.1 | -24.03% |
| 2025-03 | $12.56 | $8.32 | $4.24 | 2,348,767.3 | +7.02% |
| 2025-02 | $10.56 | $8.56 | $2.00 | 1,055,524.4 | +0.00% |
| 2025-01 | $14.28 | $8.52 | $5.76 | 3,168,044.0 | -27.85% |
Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $6.31 | $12.25 | 20,855,238.8 | +28.57% |
| 2024-11 | $26.56 | $8.00 | $18.56 | 2,741,232.9 | -40.57% |
| 2024-10 | $20.00 | $13.12 | $6.88 | 752,971.1 | +5.47% |
| 2024-09 | $17.12 | $13.84 | $3.28 | 604,003.8 | -2.19% |
| 2024-08 | $25.59 | $16.12 | $9.47 | 752,424.1 | -34.55% |
| 2024-07 | $30.60 | $20.88 | $9.72 | 993,683.8 | +2.95% |
| 2024-06 | $36.80 | $22.48 | $14.32 | 1,170,044.0 | -23.94% |
| 2024-05 | $68.64 | $31.04 | $37.60 | 2,477,914.9 | -47.92% |
| 2024-04 | $77.23 | $60.16 | $17.07 | 1,562,293.3 | -14.25% |
| 2024-03 | $80.40 | $62.64 | $17.76 | 1,816,550.9 | +4.78% |
| 2024-02 | $218.8 | $54.88 | $163.9 | 5,422,593.0 | -65.37% |
| 2024-01 | $210.4 | $176.6 | $33.76 | 1,064,712.9 | -0.40% |
Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $209.0 | $110.4 | $98.64 | 1,175,947.6 | +71.14% |
| 2023-11 | $130.6 | $83.76 | $46.80 | 1,055,917.6 | +10.42% |
| 2023-10 | $136.2 | $88.32 | $47.92 | 1,004,794.8 | -20.88% |
| 2023-09 | $168.0 | $127.4 | $40.64 | 821,517.0 | -12.98% |
| 2023-08 | $206.2 | $144.7 | $61.52 | 740,481.4 | -20.08% |
| 2023-07 | $197.5 | $145.4 | $52.08 | 595,255.9 | +27.81% |
| 2023-06 | $176.8 | $149.0 | $27.76 | 862,529.1 | -6.64% |
| 2023-05 | $174.9 | $138.6 | $36.24 | 804,133.3 | +10.05% |
| 2023-04 | $160.0 | $126.2 | $33.78 | 992,110.4 | -0.82% |
| 2023-03 | $251.6 | $130.8 | $120.8 | 1,764,413.1 | -37.69% |
| 2023-02 | $244.3 | $209.0 | $35.36 | 908,462.4 | +1.38% |
| 2023-01 | $245.3 | $146.6 | $98.64 | 1,156,903.0 | +46.72% |
1.40%
자본화:
|
볼륨(24시간):