Stockscreener 앱 받기
2.73
0.73%
-0.02
시간 외 거래:
2.74
0.01
+0.37%
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $2.77 | $2.67 | $0.10 | 8,993.0 | -0.73% |
| 2025-06-30 | $2.75 | $2.60 | $0.15 | 61,361.0 | +4.56% |
| 2025-06-27 | $2.64 | $2.48 | $0.1603 | 52,878.0 | +1.94% |
| 2025-06-26 | $2.59 | $2.50 | $0.09 | 14,053.0 | -1.15% |
| 2025-06-25 | $2.64 | $2.52 | $0.1207 | 12,094.0 | +0.00% |
| 2025-06-24 | $2.62 | $2.55 | $0.07 | 12,165.0 | +2.35% |
| 2025-06-23 | $2.60 | $2.45 | $0.1539 | 30,606.0 | +0.39% |
| 2025-06-20 | $2.54 | $2.46 | $0.08 | 15,454.0 | +1.60% |
| 2025-06-18 | $2.57 | $2.39 | $0.1771 | 62,300.0 | +2.04% |
| 2025-06-17 | $2.48 | $2.36 | $0.12 | 29,835.0 | +1.24% |
| 2025-06-16 | $2.55 | $2.38 | $0.1699 | 34,053.0 | -0.82% |
| 2025-06-13 | $2.49 | $2.38 | $0.11 | 14,166.0 | -1.01% |
| 2025-06-12 | $2.52 | $2.42 | $0.0965 | 19,014.0 | -2.95% |
| 2025-06-11 | $2.61 | $2.47 | $0.1426 | 19,189.0 | +0.00% |
| 2025-06-10 | $2.65 | $2.49 | $0.1672 | 40,363.0 | -2.68% |
| 2025-06-09 | $2.74 | $2.57 | $0.17 | 14,846.0 | -1.88% |
| 2025-06-06 | $2.72 | $2.61 | $0.1124 | 10,185.0 | +0.76% |
| 2025-06-05 | $2.73 | $2.56 | $0.1742 | 23,865.0 | -2.94% |
| 2025-06-04 | $2.75 | $2.63 | $0.1188 | 12,450.0 | +1.12% |
| 2025-06-03 | $2.74 | $2.69 | $0.05 | 1,748.0 | -2.11% |
Rave Restaurant Group Inc 주식 (RAVE) 연도별 가격 이력
이 심층 분석에서는 Rave Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rave Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.77 | $2.67 | $0.10 | 8,993.0 | +0.00% |
| 2025-06 | $2.77 | $2.36 | $0.41 | 496,461.0 | -1.09% |
| 2025-05 | $2.89 | $2.30 | $0.5945 | 313,865.0 | +12.20% |
| 2025-04 | $2.76 | $2.01 | $0.75 | 510,483.0 | -10.55% |
| 2025-03 | $3.20 | $2.60 | $0.5955 | 391,627.0 | -14.33% |
| 2025-02 | $3.25 | $2.28 | $0.97 | 1,127,053.0 | +26.88% |
| 2025-01 | $2.73 | $2.42 | $0.31 | 365,782.0 | -1.94% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| 2024-11 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| 2024-10 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| 2024-09 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| 2024-08 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| 2024-07 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| 2024-06 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| 2024-05 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
Rave Restaurant Group Inc 주식 (RAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $2.05 | $0.35 | 639,393.0 | -2.19% |
| 2023-11 | $2.64 | $2.13 | $0.51 | 778,956.0 | +1.33% |
| 2023-10 | $2.37 | $1.93 | $0.4401 | 832,903.0 | -5.06% |
| 2023-09 | $2.40 | $1.62 | $0.778 | 1,460,085.0 | +12.86% |
| 2023-08 | $2.35 | $1.95 | $0.4022 | 1,094,352.0 | -3.67% |
| 2023-07 | $2.33 | $1.93 | $0.40 | 1,170,049.0 | +7.92% |
| 2023-06 | $2.05 | $1.67 | $0.38 | 1,190,094.0 | +18.13% |
| 2023-05 | $1.78 | $1.50 | $0.28 | 637,185.0 | +11.76% |
| 2023-04 | $1.57 | $1.31 | $0.26 | 865,184.0 | +6.25% |
| 2023-03 | $1.64 | $1.36 | $0.28 | 657,305.0 | -10.56% |
| 2023-02 | $1.80 | $1.52 | $0.2799 | 788,443.0 | -10.06% |
| 2023-01 | $1.99 | $1.47 | $0.52 | 1,436,370.0 | +13.29% |
0.38%
0.97%
자본화:
|
볼륨(24시간):