2.60
price up icon3.59%   0.09
after-market 시간 외 거래: 2.54 -0.06 -2.31%
loading

Raytech Holding Ltd 주식 (RAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $2.60 $2.51 $0.09 155,495.0 +3.59%
2025-07-22 $2.68 $2.46 $0.22 734,252.0 -2.71%
2025-07-21 $2.59 $2.28 $0.3175 1,411,108.0 +10.73%
2025-07-18 $2.72 $2.11 $0.61 2,649,102.0 -7.91%
2025-07-17 $2.55 $2.30 $0.25 1,727,964.0 +4.12%
2025-07-16 $2.44 $2.08 $0.355 3,888,471.0 +11.98%
2025-07-15 $2.25 $2.01 $0.2401 2,177,908.0 +11.86%
2025-07-14 $2.00 $1.79 $0.21 1,376,781.0 +2.65%
2025-07-11 $1.97 $1.71 $0.2597 2,452,606.0 +7.39%
2025-07-10 $1.78 $1.45 $0.3284 2,445,764.0 +21.80%
2025-07-09 $1.47 $1.39 $0.08 771,850.0 +5.47%
2025-07-08 $1.39 $1.33 $0.06 1,016,006.0 +3.01%
2025-07-07 $1.39 $1.31 $0.08 2,212,822.0 -2.56%
2025-07-03 $1.37 $1.28 $0.09 786,961.0 +6.64%
2025-07-02 $1.29 $1.18 $0.11 688,608.0 +5.79%
2025-07-01 $1.25 $1.11 $0.14 319,980.0 +3.42%
2025-06-30 $1.20 $1.05 $0.15 268,179.0 +11.43%
2025-06-27 $1.12 $1.02 $0.0981 364,647.0 -2.78%
2025-06-26 $1.15 $1.06 $0.0899 225,152.0 -6.90%
2025-06-25 $1.19 $1.12 $0.07 172,903.0 -1.69%
2025-06-24 $1.20 $1.14 $0.06 136,475.0 +0.00%

Raytech Holding Ltd 주식 (RAY) 연도별 가격 이력

이 심층 분석에서는 Raytech Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raytech Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Raytech Holding Ltd 주식 (RAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.72 $1.11 $1.61 24,971,173.0 +122.22%
2025-06 $3.25 $1.02 $2.23 12,971,258.0 -55.85%
2025-05 $3.08 $0.89 $2.19 41,936,007.0 +14.72%
2025-04 $2.96 $1.60 $1.36 37,670,343.0 +18.46%
2025-03 $2.44 $0.86 $1.58 140,787,196.0 +88.41%
2025-02 $1.30 $0.9599 $0.3401 383,297.0 -13.74%
2025-01 $1.49 $1.00 $0.49 1,222,967.0 -7.71%

Raytech Holding Ltd 주식 (RAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.26 $1.09 $1.17 6,444,121.0 -2.13%
2024-11 $1.86 $1.16 $0.70 362,751.0 -5.37%
2024-10 $2.10 $1.37 $0.73 803,998.0 -26.20%
2024-09 $2.45 $1.56 $0.89 2,055,492.0 +5.16%
2024-08 $3.60 $1.11 $2.49 5,723,484.0 -45.30%
2024-07 $4.64 $3.00 $1.63 1,298,944.0 -8.36%
2024-06 $3.96 $3.00 $0.9627 721,181.0 +11.34%
2024-05 $5.77 $3.21 $2.56 3,264,235.0 +0.00%
household_personal_products ELF
$117.66
price up icon 1.39%
$58.02
price up icon 16.02%
household_personal_products CLX
$131.43
price up icon 1.27%
household_personal_products EL
$89.68
price up icon 0.76%
household_personal_products CHD
$97.06
price down icon 1.07%
household_personal_products KMB
$127.73
price down icon 0.90%
자본화:     |  볼륨(24시간):