Stockscreener 앱 받기
0.0695
14.40%
0.00875
시간 외 거래:
.07
0.0005
+0.72%
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.0737 | $0.0622 | $0.0115 | 80,382,022.0 | +14.40% |
| 2025-08-07 | $0.0641 | $0.06 | $0.0041 | 28,381,307.0 | -6.54% |
| 2025-08-06 | $0.068 | $0.058 | $0.01 | 59,379,164.0 | -2.11% |
| 2025-08-05 | $0.0708 | $0.0626 | $0.0082 | 62,216,835.0 | -13.77% |
| 2025-08-04 | $0.093 | $0.071 | $0.022 | 142,852,702.0 | -8.33% |
| 2025-08-01 | $0.095 | $0.0669 | $0.0281 | 569,097,196.0 | +41.41% |
| 2025-07-31 | $0.177 | $0.055 | $0.122 | 499,451,281.0 | -53.59% |
| 2025-07-30 | $0.1375 | $0.1117 | $0.0258 | 33,233,985.0 | +16.36% |
| 2025-07-29 | $0.118 | $0.0956 | $0.0224 | 15,160,335.0 | -11.79% |
| 2025-07-28 | $0.1386 | $0.1212 | $0.0174 | 34,430,878.0 | -1.81% |
| 2025-07-25 | $0.2088 | $0.1028 | $0.106 | 89,612,727.0 | -38.74% |
| 2025-07-24 | $0.243 | $0.1828 | $0.0602 | 78,479,192.0 | +15.87% |
| 2025-07-23 | $0.187 | $0.1742 | $0.0128 | 3,792,093.0 | -3.35% |
| 2025-07-22 | $0.2088 | $0.16 | $0.0488 | 89,739,580.0 | +15.62% |
| 2025-07-21 | $1.72 | $0.1437 | $1.58 | 103,877,898.0 | -94.77% |
| 2025-07-18 | $3.19 | $2.71 | $0.48 | 1,333,512.0 | +0.99% |
| 2025-07-17 | $3.25 | $3.01 | $0.24 | 2,410,639.0 | -1.62% |
| 2025-07-16 | $3.35 | $2.74 | $0.61 | 2,880,575.0 | +0.33% |
| 2025-07-15 | $3.35 | $2.49 | $0.86 | 3,850,781.0 | +22.75% |
| 2025-07-14 | $2.82 | $1.77 | $1.05 | 2,124,618.0 | -1.15% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.095 | $0.058 | $0.037 | 1,022,691,248.0 | +17.00% |
| 2025-07 | $3.35 | $0.055 | $3.29 | 969,910,851.0 | -97.62% |
| 2025-06 | $2.61 | $1.45 | $1.16 | 1,910,827.0 | +77.30% |
| 2025-05 | $1.67 | $1.23 | $0.44 | 235,210.0 | -9.32% |
| 2025-04 | $1.90 | $1.12 | $0.78 | 369,985.0 | +28.51% |
| 2025-03 | $1.32 | $1.18 | $0.1399 | 82,415.0 | -5.47% |
| 2025-02 | $1.42 | $1.21 | $0.21 | 75,398.0 | -3.03% |
| 2025-01 | $1.48 | $1.13 | $0.35 | 240,697.0 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.51 | $1.09 | $0.4224 | 359,272.0 | +17.66% |
| 2024-11 | $1.78 | $1.03 | $0.75 | 824,217.0 | -14.49% |
| 2024-10 | $1.53 | $0.61 | $0.92 | 2,543,752.0 | +97.10% |
| 2024-09 | $0.968 | $0.5633 | $0.4047 | 368,886.0 | -23.76% |
| 2024-08 | $1.01 | $0.78 | $0.2299 | 337,905.0 | +13.20% |
| 2024-07 | $1.07 | $0.785 | $0.285 | 444,895.0 | -1.31% |
| 2024-06 | $0.9999 | $0.7201 | $0.2798 | 323,510.0 | -10.10% |
| 2024-05 | $1.03 | $0.563 | $0.467 | 954,427.0 | +48.54% |
| 2024-04 | $0.75 | $0.5505 | $0.1995 | 3,065,472.0 | +8.89% |
| 2024-03 | $0.9645 | $0.57 | $0.3945 | 3,273,112.0 | -27.86% |
| 2024-02 | $1.65 | $0.50 | $1.15 | 10,799,024.0 | +14.01% |
| 2024-01 | $1.14 | $0.50 | $0.64 | 443,639.0 | -37.00% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.44 | $0.66 | 661,010.0 | +39.24% |
| 2023-11 | $0.97 | $0.69 | $0.28 | 173,827.0 | -10.94% |
| 2023-10 | $1.08 | $0.65 | $0.43 | 310,194.0 | -17.10% |
| 2023-09 | $1.50 | $0.8605 | $0.6395 | 284,189.0 | -17.69% |
| 2023-08 | $1.70 | $0.89 | $0.81 | 417,096.0 | -23.98% |
| 2023-07 | $2.05 | $1.63 | $0.42 | 289,535.0 | -6.56% |
| 2023-06 | $2.68 | $1.77 | $0.91 | 390,482.0 | -4.69% |
| 2023-05 | $2.44 | $1.65 | $0.7898 | 543,476.0 | -5.88% |
| 2023-04 | $2.20 | $1.64 | $0.56 | 401,975.0 | +2.00% |
| 2023-03 | $2.62 | $1.51 | $1.11 | 490,302.0 | +0.00% |
2.00%
4.47%
자본화:
|
볼륨(24시간):