Stockscreener 앱 받기
2.30
10.16%
-0.26
시간 외 거래:
2.30
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $2.67 | $2.20 | $0.47 | 518,024.0 | -10.16% |
| 2025-07-01 | $2.88 | $2.27 | $0.6065 | 808,829.0 | +2.40% |
| 2025-06-30 | $2.61 | $1.94 | $0.67 | 674,086.0 | +26.26% |
| 2025-06-27 | $1.98 | $1.98 | $0.00 | 1,450.0 | +0.00% |
| 2025-06-26 | $2.00 | $1.96 | $0.038 | 3,467.0 | +0.51% |
| 2025-06-25 | $1.97 | $1.94 | $0.03 | 2,013.0 | -2.48% |
| 2025-06-24 | $2.26 | $1.67 | $0.59 | 34,219.0 | -7.76% |
| 2025-06-23 | $2.19 | $2.06 | $0.13 | 9,974.0 | -2.23% |
| 2025-06-20 | $2.24 | $1.92 | $0.32 | 41,080.0 | +7.18% |
| 2025-06-18 | $2.26 | $2.02 | $0.239 | 23,341.0 | -0.95% |
| 2025-06-17 | $2.38 | $2.06 | $0.32 | 9,758.0 | +1.44% |
| 2025-06-16 | $2.22 | $1.95 | $0.27 | 127,769.0 | -1.42% |
| 2025-06-13 | $2.29 | $1.95 | $0.345 | 316,715.0 | +4.81% |
| 2025-06-12 | $2.29 | $1.92 | $0.37 | 190,174.0 | -3.67% |
| 2025-06-11 | $2.47 | $1.90 | $0.57 | 264,382.0 | +1.46% |
| 2025-06-10 | $2.14 | $1.81 | $0.325 | 93,800.0 | +11.65% |
| 2025-06-09 | $1.90 | $1.80 | $0.1001 | 5,112.0 | -1.34% |
| 2025-06-06 | $1.89 | $1.82 | $0.0659 | 23,035.0 | +2.17% |
| 2025-06-05 | $1.84 | $1.65 | $0.19 | 10,645.0 | +11.60% |
| 2025-06-04 | $1.64 | $1.53 | $0.105 | 54,286.0 | +9.70% |
| 2025-06-03 | $1.56 | $1.50 | $0.065 | 1,218.0 | +1.01% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.88 | $2.20 | $0.6766 | 1,844,877.0 | -8.00% |
| 2025-06 | $2.61 | $1.45 | $1.16 | 1,910,827.0 | +77.30% |
| 2025-05 | $1.67 | $1.23 | $0.44 | 235,210.0 | -9.32% |
| 2025-04 | $1.90 | $1.12 | $0.78 | 369,985.0 | +28.51% |
| 2025-03 | $1.32 | $1.18 | $0.1399 | 82,415.0 | -5.47% |
| 2025-02 | $1.42 | $1.21 | $0.21 | 75,398.0 | -3.03% |
| 2025-01 | $1.48 | $1.13 | $0.35 | 240,697.0 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.51 | $1.09 | $0.4224 | 359,272.0 | +17.66% |
| 2024-11 | $1.78 | $1.03 | $0.75 | 824,217.0 | -14.49% |
| 2024-10 | $1.53 | $0.61 | $0.92 | 2,543,752.0 | +97.10% |
| 2024-09 | $0.968 | $0.5633 | $0.4047 | 368,886.0 | -23.76% |
| 2024-08 | $1.01 | $0.78 | $0.2299 | 337,905.0 | +13.20% |
| 2024-07 | $1.07 | $0.785 | $0.285 | 444,895.0 | -1.31% |
| 2024-06 | $0.9999 | $0.7201 | $0.2798 | 323,510.0 | -10.10% |
| 2024-05 | $1.03 | $0.563 | $0.467 | 954,427.0 | +48.54% |
| 2024-04 | $0.75 | $0.5505 | $0.1995 | 3,065,472.0 | +8.89% |
| 2024-03 | $0.9645 | $0.57 | $0.3945 | 3,273,112.0 | -27.86% |
| 2024-02 | $1.65 | $0.50 | $1.15 | 10,799,024.0 | +14.01% |
| 2024-01 | $1.14 | $0.50 | $0.64 | 443,639.0 | -37.00% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.44 | $0.66 | 661,010.0 | +39.24% |
| 2023-11 | $0.97 | $0.69 | $0.28 | 173,827.0 | -10.94% |
| 2023-10 | $1.08 | $0.65 | $0.43 | 310,194.0 | -17.10% |
| 2023-09 | $1.50 | $0.8605 | $0.6395 | 284,189.0 | -17.69% |
| 2023-08 | $1.70 | $0.89 | $0.81 | 417,096.0 | -23.98% |
| 2023-07 | $2.05 | $1.63 | $0.42 | 289,535.0 | -6.56% |
| 2023-06 | $2.68 | $1.77 | $0.91 | 390,482.0 | -4.69% |
| 2023-05 | $2.44 | $1.65 | $0.7898 | 543,476.0 | -5.88% |
| 2023-04 | $2.20 | $1.64 | $0.56 | 401,975.0 | +2.00% |
| 2023-03 | $2.62 | $1.51 | $1.11 | 490,302.0 | +0.00% |
4.04%
자본화:
|
볼륨(24시간):