Stockscreener 앱 받기
0.0445
6.71%
-0.0032
시간 외 거래:
.04
-0.0045
-10.11%
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.0497 | $0.0431 | $0.0066 | 15,523,022.0 | -6.71% |
| 2025-09-04 | $0.0477 | $0.0452 | $0.0025 | 25,697,886.0 | +6.00% |
| 2025-09-03 | $0.0485 | $0.045 | $0.0035 | 29,912,743.0 | -10.71% |
| 2025-09-02 | $0.0534 | $0.0476 | $0.0058 | 98,474,414.0 | +8.39% |
| 2025-08-29 | $0.0525 | $0.046 | $0.0065 | 43,484,397.0 | -12.59% |
| 2025-08-28 | $0.0645 | $0.0488 | $0.0157 | 368,263,504.0 | +13.19% |
| 2025-08-27 | $0.0529 | $0.0417 | $0.0112 | 117,506,165.0 | +9.05% |
| 2025-08-26 | $0.05 | $0.0402 | $0.0098 | 32,911,343.0 | -10.21% |
| 2025-08-25 | $0.051 | $0.048 | $0.003 | 18,836,018.0 | -0.41% |
| 2025-08-22 | $0.0514 | $0.047 | $0.0044 | 23,001,783.0 | -6.23% |
| 2025-08-21 | $0.0543 | $0.0494 | $0.0049 | 26,581,571.0 | -3.02% |
| 2025-08-20 | $0.0563 | $0.0519 | $0.0044 | 17,891,926.0 | -7.99% |
| 2025-08-19 | $0.0625 | $0.0548 | $0.0077 | 50,331,479.0 | +5.69% |
| 2025-08-18 | $0.0616 | $0.053 | $0.0086 | 25,407,522.0 | +0.55% |
| 2025-08-15 | $0.0578 | $0.0506 | $0.0072 | 22,499,857.0 | -3.90% |
| 2025-08-14 | $0.059 | $0.055 | $0.004 | 26,164,210.0 | -6.62% |
| 2025-08-13 | $0.0634 | $0.0588 | $0.0046 | 41,688,286.0 | -6.21% |
| 2025-08-12 | $0.0663 | $0.0613 | $0.005 | 26,349,648.0 | +0.55% |
| 2025-08-11 | $0.0706 | $0.0624 | $0.0082 | 41,915,047.0 | -7.84% |
| 2025-08-08 | $0.0737 | $0.0622 | $0.0115 | 80,382,022.0 | +14.40% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0534 | $0.0431 | $0.0103 | 185,131,087.0 | -4.30% |
| 2025-08 | $0.095 | $0.0402 | $0.0548 | 1,825,141,982.0 | -21.72% |
| 2025-07 | $3.35 | $0.055 | $3.29 | 969,910,851.0 | -97.62% |
| 2025-06 | $2.61 | $1.45 | $1.16 | 1,910,827.0 | +77.30% |
| 2025-05 | $1.67 | $1.23 | $0.44 | 235,210.0 | -9.32% |
| 2025-04 | $1.90 | $1.12 | $0.78 | 369,985.0 | +28.51% |
| 2025-03 | $1.32 | $1.18 | $0.1399 | 82,415.0 | -5.47% |
| 2025-02 | $1.42 | $1.21 | $0.21 | 75,398.0 | -3.03% |
| 2025-01 | $1.48 | $1.13 | $0.35 | 240,697.0 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.51 | $1.09 | $0.4224 | 359,272.0 | +17.66% |
| 2024-11 | $1.78 | $1.03 | $0.75 | 824,217.0 | -14.49% |
| 2024-10 | $1.53 | $0.61 | $0.92 | 2,543,752.0 | +97.10% |
| 2024-09 | $0.968 | $0.5633 | $0.4047 | 368,886.0 | -23.76% |
| 2024-08 | $1.01 | $0.78 | $0.2299 | 337,905.0 | +13.20% |
| 2024-07 | $1.07 | $0.785 | $0.285 | 444,895.0 | -1.31% |
| 2024-06 | $0.9999 | $0.7201 | $0.2798 | 323,510.0 | -10.10% |
| 2024-05 | $1.03 | $0.563 | $0.467 | 954,427.0 | +48.54% |
| 2024-04 | $0.75 | $0.5505 | $0.1995 | 3,065,472.0 | +8.89% |
| 2024-03 | $0.9645 | $0.57 | $0.3945 | 3,273,112.0 | -27.86% |
| 2024-02 | $1.65 | $0.50 | $1.15 | 10,799,024.0 | +14.01% |
| 2024-01 | $1.14 | $0.50 | $0.64 | 443,639.0 | -37.00% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.44 | $0.66 | 661,010.0 | +39.24% |
| 2023-11 | $0.97 | $0.69 | $0.28 | 173,827.0 | -10.94% |
| 2023-10 | $1.08 | $0.65 | $0.43 | 310,194.0 | -17.10% |
| 2023-09 | $1.50 | $0.8605 | $0.6395 | 284,189.0 | -17.69% |
| 2023-08 | $1.70 | $0.89 | $0.81 | 417,096.0 | -23.98% |
| 2023-07 | $2.05 | $1.63 | $0.42 | 289,535.0 | -6.56% |
| 2023-06 | $2.68 | $1.77 | $0.91 | 390,482.0 | -4.69% |
| 2023-05 | $2.44 | $1.65 | $0.7898 | 543,476.0 | -5.88% |
| 2023-04 | $2.20 | $1.64 | $0.56 | 401,975.0 | +2.00% |
| 2023-03 | $2.62 | $1.51 | $1.11 | 490,302.0 | +0.00% |
1.82%
0.92%
자본화:
|
볼륨(24시간):