2.56
price up icon2.40%   0.06
after-market 시간 외 거래: 2.56
loading

Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.88 $2.27 $0.6065 808,829.0 +2.40%
2025-06-30 $2.61 $1.94 $0.67 674,086.0 +26.26%
2025-06-27 $1.98 $1.98 $0.00 1,450.0 +0.00%
2025-06-26 $2.00 $1.96 $0.038 3,467.0 +0.51%
2025-06-25 $1.97 $1.94 $0.03 2,013.0 -2.48%
2025-06-24 $2.26 $1.67 $0.59 34,219.0 -7.76%
2025-06-23 $2.19 $2.06 $0.13 9,974.0 -2.23%
2025-06-20 $2.24 $1.92 $0.32 41,080.0 +7.18%
2025-06-18 $2.26 $2.02 $0.239 23,341.0 -0.95%
2025-06-17 $2.38 $2.06 $0.32 9,758.0 +1.44%
2025-06-16 $2.22 $1.95 $0.27 127,769.0 -1.42%
2025-06-13 $2.29 $1.95 $0.345 316,715.0 +4.81%
2025-06-12 $2.29 $1.92 $0.37 190,174.0 -3.67%
2025-06-11 $2.47 $1.90 $0.57 264,382.0 +1.46%
2025-06-10 $2.14 $1.81 $0.325 93,800.0 +11.65%
2025-06-09 $1.90 $1.80 $0.1001 5,112.0 -1.34%
2025-06-06 $1.89 $1.82 $0.0659 23,035.0 +2.17%
2025-06-05 $1.84 $1.65 $0.19 10,645.0 +11.60%
2025-06-04 $1.64 $1.53 $0.105 54,286.0 +9.70%
2025-06-03 $1.56 $1.50 $0.065 1,218.0 +1.01%

Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력

이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.88 $2.27 $0.6065 808,829.0 +0.00%
2025-06 $2.88 $1.45 $1.43 2,719,656.0 +81.56%
2025-05 $1.67 $1.23 $0.44 235,210.0 -9.32%
2025-04 $1.90 $1.12 $0.78 369,985.0 +28.51%
2025-03 $1.32 $1.18 $0.1399 82,415.0 -5.47%
2025-02 $1.42 $1.21 $0.21 75,398.0 -3.03%
2025-01 $1.48 $1.13 $0.35 240,697.0 -2.94%

Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.51 $1.09 $0.4224 359,272.0 +17.66%
2024-11 $1.78 $1.03 $0.75 824,217.0 -14.49%
2024-10 $1.53 $0.61 $0.92 2,543,752.0 +97.10%
2024-09 $0.968 $0.5633 $0.4047 368,886.0 -23.76%
2024-08 $1.01 $0.78 $0.2299 337,905.0 +13.20%
2024-07 $1.07 $0.785 $0.285 444,895.0 -1.31%
2024-06 $0.9999 $0.7201 $0.2798 323,510.0 -10.10%
2024-05 $1.03 $0.563 $0.467 954,427.0 +48.54%
2024-04 $0.75 $0.5505 $0.1995 3,065,472.0 +8.89%
2024-03 $0.9645 $0.57 $0.3945 3,273,112.0 -27.86%
2024-02 $1.65 $0.50 $1.15 10,799,024.0 +14.01%
2024-01 $1.14 $0.50 $0.64 443,639.0 -37.00%

Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.10 $0.44 $0.66 661,010.0 +39.24%
2023-11 $0.97 $0.69 $0.28 173,827.0 -10.94%
2023-10 $1.08 $0.65 $0.43 310,194.0 -17.10%
2023-09 $1.50 $0.8605 $0.6395 284,189.0 -17.69%
2023-08 $1.70 $0.89 $0.81 417,096.0 -23.98%
2023-07 $2.05 $1.63 $0.42 289,535.0 -6.56%
2023-06 $2.68 $1.77 $0.91 390,482.0 -4.69%
2023-05 $2.44 $1.65 $0.7898 543,476.0 -5.88%
2023-04 $2.20 $1.64 $0.56 401,975.0 +2.00%
2023-03 $2.62 $1.51 $1.11 490,302.0 +0.00%
$210.04
price down icon 0.19%
$73.69
price up icon 4.45%
$14.16
price up icon 2.61%
electrical_equipment_parts ENS
$88.75
price up icon 3.47%
$133.59
price up icon 0.82%
electrical_equipment_parts BE
$22.13
price down icon 7.48%
자본화:     |  볼륨(24시간):