Stockscreener 앱 받기
0.7142
7.37%
-0.0568
시간 외 거래:
.74
0.0258
+3.61%
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.7691 | $0.71 | $0.0591 | 91,101.0 | -7.37% |
| 2026-03-18 | $0.8558 | $0.7615 | $0.0943 | 105,820.0 | -7.30% |
| 2026-03-17 | $0.8972 | $0.8109 | $0.0863 | 28,330.0 | +0.51% |
| 2026-03-16 | $0.8734 | $0.81 | $0.0634 | 79,047.0 | -1.53% |
| 2026-03-13 | $0.9057 | $0.8402 | $0.0655 | 66,673.0 | -3.40% |
| 2026-03-12 | $0.8996 | $0.87 | $0.0296 | 58,818.0 | -4.20% |
| 2026-03-11 | $0.9394 | $0.8942 | $0.0452 | 48,330.0 | -2.39% |
| 2026-03-10 | $0.9797 | $0.8801 | $0.0996 | 123,183.0 | -7.89% |
| 2026-03-09 | $1.03 | $0.7541 | $0.2759 | 444,487.0 | +31.17% |
| 2026-03-06 | $0.8425 | $0.7513 | $0.0912 | 159,530.0 | -6.23% |
| 2026-03-05 | $0.915 | $0.7742 | $0.1408 | 479,441.0 | +0.64% |
| 2026-03-04 | $0.878 | $0.7651 | $0.1129 | 291,211.0 | +7.07% |
| 2026-03-03 | $0.7742 | $0.75 | $0.0242 | 41,849.0 | -1.59% |
| 2026-03-02 | $0.8304 | $0.7453 | $0.0851 | 73,520.0 | -5.60% |
| 2026-02-27 | $0.85 | $0.81 | $0.04 | 48,728.0 | -4.67% |
| 2026-02-26 | $0.8982 | $0.827 | $0.0712 | 41,577.0 | -4.20% |
| 2026-02-25 | $0.91 | $0.82 | $0.09 | 70,326.0 | -1.30% |
| 2026-02-24 | $0.9216 | $0.8381 | $0.0835 | 188,007.0 | +0.92% |
| 2026-02-23 | $0.91 | $0.7859 | $0.1241 | 122,708.0 | +6.41% |
| 2026-02-20 | $0.8601 | $0.80 | $0.0601 | 107,703.0 | -0.31% |
| 2026-02-19 | $0.8568 | $0.82 | $0.0368 | 56,247.0 | -1.28% |
| 2026-02-18 | $0.8722 | $0.7856 | $0.0866 | 181,522.0 | +7.60% |
Erayak Power Solution Group Inc 주식 (RAYA) 연도별 가격 이력
이 심층 분석에서는 Erayak Power Solution Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erayak Power Solution Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.03 | $0.71 | $0.32 | 2,182,441.0 | -12.93% |
| 2026-02 | $1.37 | $0.75 | $0.62 | 7,646,655.0 | -43.03% |
| 2026-01 | $4.20 | $1.33 | $2.87 | 50,193,572.0 | -62.11% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.39 | $2.23 | 603,771.0 | -0.54% |
| 2025-11 | $4.16 | $3.13 | $1.03 | 357,564.0 | -7.79% |
| 2025-10 | $7.18 | $3.80 | $3.38 | 2,883,241.0 | -2.69% |
| 2025-09 | $18.08 | $3.65 | $14.43 | 6,672,606.4 | -60.02% |
| 2025-08 | $20.90 | $8.84 | $12.06 | 8,296,099.9 | -21.72% |
| 2025-07 | $737.0 | $12.10 | $724.9 | 4,408,685.7 | -97.62% |
| 2025-06 | $574.2 | $319.0 | $255.2 | 8,685.6 | +77.30% |
| 2025-05 | $367.4 | $270.6 | $96.80 | 1,069.1 | -9.32% |
| 2025-04 | $418.0 | $246.4 | $171.6 | 1,681.8 | +28.51% |
| 2025-03 | $290.4 | $259.6 | $30.78 | 374.6 | -5.47% |
| 2025-02 | $312.4 | $266.2 | $46.20 | 342.7 | -3.03% |
| 2025-01 | $325.6 | $248.6 | $77.00 | 1,094.1 | -2.94% |
Erayak Power Solution Group Inc 주식 (RAYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $332.2 | $239.3 | $92.93 | 1,633.1 | +17.66% |
| 2024-11 | $391.6 | $226.6 | $165.0 | 3,746.4 | -14.49% |
| 2024-10 | $336.6 | $134.2 | $202.4 | 11,562.5 | +97.10% |
| 2024-09 | $213.0 | $123.9 | $89.03 | 1,676.8 | -23.76% |
| 2024-08 | $222.2 | $171.6 | $50.58 | 1,535.9 | +13.20% |
| 2024-07 | $235.4 | $172.7 | $62.70 | 2,022.3 | -1.31% |
| 2024-06 | $220.0 | $158.4 | $61.56 | 1,470.5 | -10.10% |
| 2024-05 | $226.6 | $123.9 | $102.7 | 4,338.3 | +48.54% |
| 2024-04 | $165.0 | $121.1 | $43.89 | 13,934.0 | +8.89% |
| 2024-03 | $212.2 | $125.4 | $86.79 | 14,877.8 | -27.86% |
| 2024-02 | $363.0 | $110.0 | $253.0 | 49,086.5 | +14.01% |
| 2024-01 | $250.8 | $110.0 | $140.8 | 2,016.5 | -37.00% |
3.45%
자본화:
|
볼륨(24시간):