Stockscreener 앱 받기
95.84
1.34%
-1.30
시간 외 거래:
95.84
Rb Global Inc 주식 (RBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $97.16 | $95.11 | $2.05 | 1,066,462.0 | -1.34% |
| 2026-03-18 | $99.67 | $96.97 | $2.70 | 952,250.0 | -2.87% |
| 2026-03-17 | $101.2 | $99.55 | $1.63 | 760,114.0 | +0.99% |
| 2026-03-16 | $101.1 | $98.99 | $2.10 | 1,354,442.0 | +0.35% |
| 2026-03-13 | $99.23 | $97.30 | $1.93 | 819,407.0 | +0.79% |
| 2026-03-12 | $102.6 | $97.88 | $4.68 | 1,057,138.0 | -4.24% |
| 2026-03-11 | $103.9 | $101.3 | $2.60 | 662,305.0 | -1.06% |
| 2026-03-10 | $105.3 | $102.2 | $3.19 | 1,216,832.0 | -2.32% |
| 2026-03-09 | $106.4 | $103.6 | $2.88 | 1,318,432.0 | +1.54% |
| 2026-03-06 | $106.5 | $103.1 | $3.40 | 1,473,853.0 | -2.08% |
| 2026-03-05 | $106.5 | $102.4 | $4.12 | 1,762,517.0 | +3.03% |
| 2026-03-04 | $103.3 | $100.0 | $3.31 | 1,629,800.0 | +2.74% |
| 2026-03-03 | $100.9 | $97.84 | $3.02 | 1,358,149.0 | +0.39% |
| 2026-03-02 | $101.0 | $99.08 | $1.87 | 1,007,006.0 | -0.82% |
| 2026-02-27 | $101.9 | $99.58 | $2.33 | 1,302,739.0 | -0.83% |
| 2026-02-26 | $102.1 | $98.43 | $3.69 | 1,176,305.0 | +2.84% |
| 2026-02-25 | $99.63 | $97.45 | $2.18 | 1,740,774.0 | +2.11% |
| 2026-02-24 | $99.07 | $96.21 | $2.86 | 1,664,655.0 | -1.42% |
| 2026-02-23 | $102.7 | $98.25 | $4.44 | 2,199,381.0 | -4.86% |
| 2026-02-20 | $104.4 | $102.1 | $2.27 | 1,699,923.0 | -0.31% |
| 2026-02-19 | $106.7 | $102.2 | $4.54 | 2,271,737.0 | -3.52% |
| 2026-02-18 | $115.2 | $106.4 | $8.79 | 2,880,211.0 | +3.26% |
Rb Global Inc 주식 (RBA) 연도별 가격 이력
이 심층 분석에서는 Rb Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rb Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rb Global Inc 주식 (RBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $106.5 | $95.11 | $11.43 | 17,505,169.0 | -5.07% |
| 2026-02 | $119.3 | $96.21 | $23.12 | 36,510,265.0 | -11.10% |
| 2026-01 | $117.7 | $101.5 | $16.28 | 28,413,960.0 | +10.40% |
Rb Global Inc 주식 (RBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.4 | $97.30 | $9.13 | 19,465,798.0 | +6.65% |
| 2025-11 | $102.3 | $95.08 | $7.27 | 20,787,385.0 | -1.03% |
| 2025-10 | $109.1 | $97.91 | $11.17 | 24,516,846.0 | -8.43% |
| 2025-09 | $119.6 | $106.3 | $13.32 | 25,785,471.0 | -5.40% |
| 2025-08 | $118.2 | $106.7 | $11.58 | 21,487,358.0 | +5.80% |
| 2025-07 | $111.7 | $103.6 | $8.14 | 18,279,070.0 | +1.95% |
| 2025-06 | $108.1 | $102.4 | $5.73 | 19,576,185.0 | +0.85% |
| 2025-05 | $109.2 | $98.64 | $10.61 | 28,295,314.0 | +4.57% |
| 2025-04 | $101.3 | $87.87 | $13.40 | 21,855,774.0 | +0.40% |
| 2025-03 | $104.2 | $94.40 | $9.80 | 24,038,081.0 | -2.03% |
| 2025-02 | $106.9 | $86.68 | $20.22 | 21,839,382.0 | +14.42% |
| 2025-01 | $93.22 | $87.93 | $5.30 | 18,253,367.0 | -0.81% |
Rb Global Inc 주식 (RBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.94 | $89.23 | $9.71 | 15,106,110.0 | -7.55% |
| 2024-11 | $99.79 | $84.31 | $15.48 | 16,745,753.0 | +15.36% |
| 2024-10 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| 2024-09 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| 2024-08 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| 2024-07 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| 2024-06 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| 2024-05 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| 2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| 2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| 2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| 2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
3.58%
0.48%
자본화:
|
볼륨(24시간):