Stockscreener 앱 받기
21.56
1.37%
-0.30
Rbb Bancorp 주식 (RBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $21.88 | $21.55 | $0.325 | 45,962.0 | -1.37% |
| 2026-01-15 | $22.18 | $21.55 | $0.63 | 88,636.0 | +1.53% |
| 2026-01-14 | $21.53 | $20.37 | $1.16 | 64,191.0 | +0.84% |
| 2026-01-13 | $21.52 | $21.18 | $0.335 | 29,973.0 | +0.66% |
| 2026-01-12 | $21.22 | $20.73 | $0.49 | 27,559.0 | +1.10% |
| 2026-01-09 | $21.32 | $20.92 | $0.40 | 23,754.0 | -0.80% |
| 2026-01-08 | $21.56 | $20.46 | $1.10 | 42,066.0 | +2.62% |
| 2026-01-07 | $20.72 | $20.25 | $0.47 | 23,227.0 | -1.06% |
| 2026-01-06 | $21.06 | $20.52 | $0.54 | 50,970.0 | -0.57% |
| 2026-01-05 | $21.20 | $20.46 | $0.745 | 30,056.0 | +2.29% |
| 2026-01-02 | $20.82 | $19.96 | $0.86 | 79,554.0 | -0.78% |
| 2025-12-31 | $20.95 | $20.56 | $0.385 | 31,477.0 | -0.82% |
| 2025-12-30 | $21.23 | $20.77 | $0.455 | 38,354.0 | -0.90% |
| 2025-12-29 | $21.18 | $20.96 | $0.22 | 21,103.0 | -0.38% |
| 2025-12-26 | $21.38 | $20.97 | $0.41 | 19,686.0 | -0.99% |
| 2025-12-24 | $21.60 | $21.19 | $0.41 | 20,893.0 | -0.79% |
| 2025-12-23 | $21.71 | $21.26 | $0.45 | 39,071.0 | -0.79% |
| 2025-12-22 | $22.09 | $21.45 | $0.64 | 62,262.0 | -0.32% |
| 2025-12-19 | $22.27 | $21.51 | $0.7636 | 172,603.0 | -2.91% |
Rbb Bancorp 주식 (RBB) 연도별 가격 이력
이 심층 분석에서는 Rbb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rbb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rbb Bancorp 주식 (RBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.18 | $19.96 | $2.22 | 551,910.0 | +4.46% |
Rbb Bancorp 주식 (RBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.59 | $19.72 | $2.87 | 1,188,491.0 | +5.05% |
| 2025-11 | $20.17 | $18.20 | $1.97 | 877,859.0 | +6.33% |
| 2025-10 | $19.92 | $16.74 | $3.18 | 1,070,404.0 | -0.69% |
| 2025-09 | $20.38 | $18.16 | $2.22 | 880,525.0 | -7.27% |
| 2025-08 | $20.65 | $17.67 | $2.98 | 1,272,233.0 | +11.71% |
| 2025-07 | $19.73 | $17.07 | $2.66 | 2,379,994.0 | +5.23% |
| 2025-06 | $17.80 | $15.95 | $1.86 | 1,119,579.0 | +1.35% |
| 2025-05 | $17.30 | $14.66 | $2.64 | 769,934.0 | +8.99% |
| 2025-04 | $16.69 | $14.40 | $2.29 | 696,063.0 | -5.58% |
| 2025-03 | $18.60 | $16.27 | $2.33 | 652,338.0 | -6.83% |
| 2025-02 | $19.33 | $17.09 | $2.24 | 635,443.0 | -5.85% |
| 2025-01 | $20.95 | $18.32 | $2.63 | 1,014,723.0 | -8.20% |
Rbb Bancorp 주식 (RBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $20.52 | $3.75 | 668,171.0 | -12.99% |
| 2024-11 | $25.30 | $21.73 | $3.57 | 1,151,115.0 | +7.48% |
| 2024-10 | $24.50 | $21.95 | $2.55 | 797,313.0 | -3.56% |
| 2024-09 | $24.00 | $21.21 | $2.79 | 1,047,456.0 | +0.26% |
| 2024-08 | $23.33 | $18.42 | $4.91 | 1,081,057.0 | -0.48% |
| 2024-07 | $24.05 | $17.73 | $6.32 | 1,947,888.0 | +22.65% |
| 2024-06 | $18.91 | $16.76 | $2.15 | 1,284,414.0 | +2.40% |
| 2024-05 | $19.20 | $17.76 | $1.44 | 903,248.0 | +3.43% |
| 2024-04 | $18.64 | $16.54 | $2.10 | 813,036.0 | -1.39% |
| 2024-03 | $18.09 | $16.68 | $1.41 | 731,474.0 | +4.59% |
| 2024-02 | $18.59 | $16.49 | $2.10 | 820,651.0 | -2.66% |
| 2024-01 | $19.99 | $17.05 | $2.94 | 1,053,173.0 | -7.09% |
2.22%
0.06%
자본화:
|
볼륨(24시간):