18.35
price up icon3.11%   0.53
after-market 시간 외 거래: 18.35
loading

Rbb Bancorp 주식 (RBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.38 $17.52 $0.855 143,008.0 +2.97%
2025-07-01 $17.97 $17.07 $0.8999 161,857.0 +3.54%
2025-06-30 $17.43 $17.15 $0.28 94,664.0 -0.17%
2025-06-27 $17.49 $17.20 $0.29 125,067.0 -0.29%
2025-06-26 $17.36 $16.80 $0.56 33,573.0 +2.43%
2025-06-25 $17.19 $16.83 $0.36 44,878.0 -1.17%
2025-06-24 $17.29 $16.66 $0.63 54,230.0 +1.07%
2025-06-23 $17.02 $16.40 $0.62 59,499.0 +2.55%
2025-06-20 $16.77 $16.16 $0.61 114,604.0 +1.98%
2025-06-18 $16.49 $15.95 $0.545 33,642.0 +0.87%
2025-06-17 $16.41 $15.97 $0.44 39,572.0 -1.60%
2025-06-16 $16.71 $16.16 $0.555 101,163.0 -1.27%
2025-06-13 $17.00 $16.47 $0.53 45,295.0 -3.85%
2025-06-12 $17.51 $17.09 $0.42 32,384.0 -1.38%
2025-06-11 $17.80 $17.35 $0.455 56,523.0 -1.42%
2025-06-10 $17.74 $17.16 $0.575 58,007.0 +1.50%
2025-06-09 $17.59 $17.23 $0.365 41,882.0 +1.82%
2025-06-06 $17.15 $16.69 $0.46 61,513.0 +3.02%
2025-06-05 $16.84 $16.56 $0.28 40,878.0 -1.49%
2025-06-04 $16.92 $16.70 $0.225 32,604.0 -0.53%
2025-06-03 $17.00 $16.61 $0.39 19,687.0 +1.44%

Rbb Bancorp 주식 (RBB) 연도별 가격 이력

이 심층 분석에서는 Rbb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rbb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rbb Bancorp 주식 (RBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.38 $17.07 $1.30 304,865.0 +6.62%
2025-06 $17.80 $15.95 $1.86 1,119,579.0 +1.35%
2025-05 $17.30 $14.66 $2.64 769,934.0 +8.99%
2025-04 $16.69 $14.40 $2.29 696,063.0 -5.58%
2025-03 $18.60 $16.27 $2.33 652,338.0 -6.83%
2025-02 $19.33 $17.09 $2.24 635,443.0 -5.85%
2025-01 $20.95 $18.32 $2.63 1,014,723.0 -8.20%

Rbb Bancorp 주식 (RBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.27 $20.52 $3.75 668,171.0 -12.99%
2024-11 $25.30 $21.73 $3.57 1,151,115.0 +7.48%
2024-10 $24.50 $21.95 $2.55 797,313.0 -3.56%
2024-09 $24.00 $21.21 $2.79 1,047,456.0 +0.26%
2024-08 $23.33 $18.42 $4.91 1,081,057.0 -0.48%
2024-07 $24.05 $17.73 $6.32 1,947,888.0 +22.65%
2024-06 $18.91 $16.76 $2.15 1,284,414.0 +2.40%
2024-05 $19.20 $17.76 $1.44 903,248.0 +3.43%
2024-04 $18.64 $16.54 $2.10 813,036.0 -1.39%
2024-03 $18.09 $16.68 $1.41 731,474.0 +4.59%
2024-02 $18.59 $16.49 $2.10 820,651.0 -2.66%
2024-01 $19.99 $17.05 $2.94 1,053,173.0 -7.09%

Rbb Bancorp 주식 (RBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.22 $15.15 $5.07 1,634,651.0 +24.61%
2023-11 $16.00 $11.35 $4.65 993,716.0 +32.07%
2023-10 $13.32 $11.15 $2.17 729,651.0 -9.47%
2023-09 $14.33 $12.72 $1.61 736,272.0 -6.24%
2023-08 $15.04 $13.32 $1.72 660,643.0 -7.09%
2023-07 $15.40 $11.50 $3.90 841,567.0 +22.86%
2023-06 $13.15 $10.43 $2.72 1,332,644.0 +14.37%
2023-05 $12.42 $8.62 $3.80 1,147,919.0 -16.08%
2023-04 $15.95 $12.05 $3.90 681,353.0 -19.74%
2023-03 $20.01 $14.68 $5.33 822,628.0 -21.56%
2023-02 $21.05 $19.34 $1.71 414,642.0 -1.89%
2023-01 $21.53 $19.73 $1.80 654,623.0 -3.41%
banks_regional DB
$29.08
price up icon 1.22%
banks_regional NWG
$13.02
price down icon 6.52%
banks_regional NU
$13.48
price down icon 1.21%
banks_regional LYG
$4.03
price down icon 4.85%
banks_regional MFG
$5.59
price down icon 0.62%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):