76.13
price up icon0.86%   0.65
after-market 시간 외 거래: 76.13
loading

Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $76.49 $74.72 $1.77 90,290.0 +0.86%
2025-07-01 $75.81 $72.40 $3.41 64,956.0 +3.24%
2025-06-30 $73.70 $72.39 $1.31 95,262.0 +0.38%
2025-06-27 $73.65 $72.02 $1.63 241,452.0 -0.19%
2025-06-26 $73.07 $70.90 $2.17 217,426.0 +2.49%
2025-06-25 $71.94 $70.67 $1.27 171,129.0 -0.43%
2025-06-24 $72.49 $69.73 $2.76 152,572.0 +0.99%
2025-06-23 $70.93 $68.16 $2.77 128,874.0 +3.16%
2025-06-20 $69.00 $67.66 $1.34 93,183.0 +0.10%
2025-06-18 $69.65 $68.06 $1.59 136,028.0 +0.04%
2025-06-17 $69.27 $67.47 $1.80 90,494.0 +1.03%
2025-06-16 $69.44 $67.39 $2.05 69,844.0 -0.51%
2025-06-13 $69.30 $68.04 $1.26 101,306.0 -2.12%
2025-06-12 $69.80 $68.80 $1.00 63,639.0 -1.40%
2025-06-11 $72.19 $69.85 $2.34 56,154.0 -0.77%
2025-06-10 $71.78 $69.54 $2.24 52,435.0 +2.25%
2025-06-09 $71.03 $69.50 $1.53 46,695.0 -1.07%
2025-06-06 $70.49 $68.73 $1.76 36,499.0 +3.29%
2025-06-05 $69.47 $67.76 $1.71 24,155.0 -0.41%
2025-06-04 $69.53 $68.06 $1.47 19,065.0 -1.44%
2025-06-03 $69.69 $68.17 $1.52 15,821.0 +1.17%

Republic Bancorp Inc Ky 주식 (RBCAA) 연도별 가격 이력

이 심층 분석에서는 Republic Bancorp Inc Ky 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBCAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Republic Bancorp Inc Ky 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $76.49 $72.40 $4.09 245,536.0 +4.13%
2025-06 $73.70 $67.00 $6.70 1,848,226.0 +6.67%
2025-05 $74.47 $67.16 $7.31 525,370.0 +1.02%
2025-04 $69.33 $56.79 $12.54 767,406.0 +6.31%
2025-03 $68.63 $63.01 $5.62 554,086.0 -5.91%
2025-02 $68.30 $63.53 $4.77 380,955.0 +3.64%
2025-01 $71.80 $63.12 $8.67 459,334.0 -6.33%

Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.60 $69.06 $8.54 369,005.0 -8.07%
2024-11 $80.68 $64.89 $15.79 372,266.0 +13.00%
2024-10 $70.61 $61.19 $9.42 316,287.0 +3.37%
2024-09 $68.36 $60.74 $7.62 359,967.0 +2.19%
2024-08 $65.62 $54.88 $10.74 276,863.0 -2.62%
2024-07 $69.00 $50.80 $18.20 422,244.0 +22.40%
2024-06 $54.44 $48.67 $5.77 335,296.0 +3.51%
2024-05 $54.88 $49.33 $5.55 386,882.0 +2.11%
2024-04 $51.66 $46.81 $4.85 367,482.0 -0.55%
2024-03 $51.16 $46.55 $4.61 288,217.0 +3.53%
2024-02 $52.33 $47.33 $5.00 328,328.0 -3.77%
2024-01 $55.70 $48.64 $7.06 436,235.0 -7.20%

Republic Bancorp Inc Ky 주식 (RBCAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.54 $47.31 $10.23 491,494.0 +17.49%
2023-11 $48.54 $44.14 $4.40 302,019.0 +6.25%
2023-10 $47.99 $42.42 $5.57 509,783.0 +0.32%
2023-09 $45.19 $42.95 $2.24 406,502.0 -0.88%
2023-08 $47.91 $43.40 $4.51 519,691.0 -3.03%
2023-07 $47.97 $41.35 $6.62 398,163.0 +7.84%
2023-06 $48.32 $41.87 $6.45 558,281.0 +0.85%
2023-05 $43.27 $37.23 $6.04 450,995.0 +7.23%
2023-04 $42.78 $38.05 $4.73 284,745.0 -7.38%
2023-03 $45.12 $39.19 $5.93 485,667.0 -4.65%
2023-02 $47.00 $44.09 $2.91 248,530.0 -1.07%
2023-01 $45.12 $40.15 $4.97 215,949.0 +9.92%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):