Stockscreener 앱 받기
49.96
0.02%
0.010
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $50.11 | $49.96 | $0.152 | 11,697.0 | +0.07% |
| 2026-03-18 | $49.99 | $49.95 | $0.039 | 4,739.0 | +0.08% |
| 2026-03-17 | $49.91 | $49.88 | $0.0307 | 658.0 | -0.24% |
| 2026-03-16 | $50.04 | $50.02 | $0.02 | 42,066.0 | +0.00% |
| 2026-03-13 | $50.03 | $50.00 | $0.03 | 9,775.0 | +0.10% |
| 2026-03-12 | $50.02 | $49.96 | $0.0597 | 13,850.0 | +0.07% |
| 2026-03-11 | $49.95 | $49.90 | $0.045 | 9,432.0 | +0.14% |
| 2026-03-10 | $49.90 | $49.87 | $0.03 | 6,157.0 | -0.27% |
| 2026-03-09 | $50.16 | $49.92 | $0.24 | 932,147.0 | +0.20% |
| 2026-03-06 | $49.93 | $49.91 | $0.02 | 1,480.0 | +0.14% |
| 2026-03-05 | $49.85 | $49.80 | $0.05 | 7,492.0 | +0.08% |
| 2026-03-04 | $49.80 | $49.78 | $0.02 | 3,435.0 | -0.02% |
| 2026-03-03 | $49.85 | $49.81 | $0.045 | 13,743.0 | +0.08% |
| 2026-03-02 | $49.80 | $49.74 | $0.06 | 3,597.0 | +0.04% |
| 2026-02-27 | $49.77 | $49.72 | $0.0483 | 3,509.0 | +0.04% |
| 2026-02-26 | $49.73 | $49.72 | $0.011 | 2,489.0 | +0.05% |
| 2026-02-25 | $49.74 | $49.66 | $0.08 | 7,521.0 | +0.03% |
| 2026-02-24 | $49.69 | $49.69 | $0.0031 | 1,403.0 | +0.04% |
| 2026-02-23 | $49.69 | $49.65 | $0.0445 | 16,624.0 | -0.00% |
| 2026-02-20 | $49.69 | $49.66 | $0.028 | 20,830.0 | +0.00% |
| 2026-02-19 | $49.67 | $49.62 | $0.0516 | 14,902.0 | +0.04% |
| 2026-02-18 | $49.65 | $49.63 | $0.0237 | 1,469.0 | +0.06% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 연도별 가격 이력
이 심층 분석에서는 F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.16 | $49.74 | $0.42 | 1,071,965.0 | +0.47% |
| 2026-02 | $49.80 | $49.61 | $0.1886 | 187,517.0 | -0.02% |
| 2026-01 | $49.77 | $49.60 | $0.17 | 243,004.0 | +0.19% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.92 | $49.58 | $0.34 | 200,952.0 | -0.37% |
| 2025-11 | $50.05 | $49.76 | $0.29 | 828,762.0 | -0.22% |
| 2025-10 | $50.30 | $49.92 | $0.3799 | 205,534.0 | -0.17% |
| 2025-09 | $50.25 | $49.49 | $0.76 | 190,437.0 | -0.17% |
| 2025-08 | $50.18 | $49.98 | $0.20 | 154,141.0 | +0.18% |
| 2025-07 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| 2025-06 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| 2025-05 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| 2025-04 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| 2025-03 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| 2025-02 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.08%
0.99%
자본화:
|
볼륨(24시간):