Stockscreener 앱 받기
11.37
1.07%
0.12
Red Cat Holdings Inc 주식 (RCAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.77 | $11.05 | $0.72 | 5,978,367.0 | +1.07% |
| 2026-02-12 | $12.03 | $11.22 | $0.805 | 5,988,339.0 | -6.29% |
| 2026-02-11 | $13.18 | $11.47 | $1.71 | 8,930,748.0 | -4.87% |
| 2026-02-10 | $13.60 | $12.33 | $1.27 | 6,664,299.0 | -7.95% |
| 2026-02-09 | $14.26 | $12.42 | $1.84 | 10,341,275.0 | +8.55% |
| 2026-02-06 | $12.81 | $11.22 | $1.59 | 9,986,829.0 | +11.67% |
| 2026-02-05 | $12.04 | $10.84 | $1.20 | 10,979,359.0 | -10.45% |
| 2026-02-04 | $14.49 | $11.68 | $2.81 | 12,516,917.0 | -11.37% |
| 2026-02-03 | $14.52 | $13.64 | $0.88 | 12,403,940.0 | +4.55% |
| 2026-02-02 | $14.11 | $12.78 | $1.33 | 9,060,172.0 | +0.96% |
| 2026-01-30 | $15.59 | $13.00 | $2.59 | 10,706,483.0 | -9.58% |
| 2026-01-29 | $16.36 | $14.71 | $1.65 | 9,820,011.0 | -8.85% |
| 2026-01-28 | $16.71 | $15.45 | $1.26 | 18,026,837.0 | +4.53% |
| 2026-01-27 | $15.78 | $13.99 | $1.79 | 12,067,915.0 | +9.96% |
| 2026-01-26 | $15.86 | $13.88 | $1.98 | 12,528,314.0 | -11.27% |
| 2026-01-23 | $17.57 | $15.63 | $1.94 | 13,691,015.0 | -7.49% |
| 2026-01-22 | $18.02 | $15.51 | $2.51 | 23,520,690.0 | +11.21% |
| 2026-01-21 | $16.64 | $13.90 | $2.74 | 24,380,373.0 | +8.33% |
| 2026-01-20 | $15.25 | $13.08 | $2.17 | 19,319,224.0 | +5.41% |
| 2026-01-16 | $14.59 | $13.52 | $1.07 | 13,326,944.0 | -2.57% |
| 2026-01-15 | $14.65 | $13.03 | $1.62 | 15,242,991.0 | +2.71% |
Red Cat Holdings Inc 주식 (RCAT) 연도별 가격 이력
이 심층 분석에서는 Red Cat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Cat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.52 | $10.84 | $3.68 | 98,828,612.0 | -15.78% |
| 2026-01 | $18.02 | $8.06 | $9.96 | 323,576,233.0 | +70.24% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.65 | $6.79 | $2.87 | 137,257,683.0 | +4.99% |
| 2025-11 | $11.21 | $5.77 | $5.44 | 167,640,658.0 | -34.04% |
| 2025-10 | $16.70 | $9.52 | $7.18 | 321,420,538.0 | +8.70% |
| 2025-09 | $13.06 | $8.33 | $4.73 | 260,334,553.0 | +15.77% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
1.24%
0.72%
자본화:
|
볼륨(24시간):