loading

Red Cat Holdings Inc 주식 (RCAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $9.95 $9.37 $0.58 4,541,900.0 -4.44%
2025-07-24 $10.23 $9.33 $0.90 7,437,389.0 +3.56%
2025-07-23 $9.57 $9.21 $0.3612 2,400,100.0 +6.46%
2025-07-22 $9.66 $8.78 $0.885 9,439,312.0 -4.62%
2025-07-21 $11.62 $9.33 $2.29 17,346,376.0 -16.46%
2025-07-18 $12.73 $11.25 $1.48 11,996,563.0 -7.70%
2025-07-17 $12.77 $11.79 $0.98 14,598,495.0 +6.54%
2025-07-16 $11.55 $10.11 $1.44 14,974,810.0 +11.59%
2025-07-15 $10.40 $9.63 $0.775 14,655,383.0 -0.58%
2025-07-14 $10.36 $8.35 $2.01 28,011,361.0 +20.54%
2025-07-11 $9.06 $7.71 $1.35 42,607,283.0 +26.40%
2025-07-10 $6.92 $6.65 $0.2638 6,243,522.0 -1.60%
2025-07-09 $7.06 $6.79 $0.27 3,564,509.0 -0.14%
2025-07-08 $7.02 $6.69 $0.33 3,738,166.0 +1.62%
2025-07-07 $7.00 $6.72 $0.2799 3,539,679.0 -4.10%
2025-07-03 $7.23 $7.01 $0.22 2,365,284.0 -0.84%
2025-07-02 $7.16 $6.75 $0.41 4,139,072.0 +3.18%
2025-07-01 $7.23 $6.86 $0.37 4,809,120.0 -4.95%
2025-06-30 $7.54 $7.23 $0.3088 5,609,744.0 +1.53%
2025-06-27 $7.51 $6.98 $0.5287 17,932,836.0 -4.14%
2025-06-26 $7.60 $7.08 $0.5163 8,120,715.0 +5.65%

Red Cat Holdings Inc 주식 (RCAT) 연도별 가격 이력

이 심층 분석에서는 Red Cat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Red Cat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.77 $6.65 $6.12 200,950,224.0 +29.95%
2025-06 $9.49 $6.13 $3.36 234,113,903.0 +22.35%
2025-05 $7.28 $5.03 $2.25 108,801,558.0 +18.53%
2025-04 $7.95 $4.60 $3.35 95,733,464.0 -14.63%
2025-03 $6.63 $4.58 $2.05 77,313,590.0 -5.16%
2025-02 $11.22 $5.92 $5.30 126,914,549.0 -29.47%
2025-01 $15.27 $7.72 $7.55 200,406,913.0 -31.60%

Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.91 $6.71 $8.20 257,767,154.0 +19.71%
2024-11 $11.88 $2.97 $8.91 128,603,627.0 +284.64%
2024-10 $3.94 $2.41 $1.53 37,232,527.0 +20.47%
2024-09 $3.48 $2.31 $1.17 30,577,848.0 -18.33%
2024-08 $3.27 $1.66 $1.61 26,666,435.0 +54.73%
2024-07 $2.48 $1.10 $1.38 30,668,295.0 +74.78%
2024-06 $1.19 $0.8003 $0.3897 9,391,949.0 +15.00%
2024-05 $1.60 $0.99 $0.61 13,724,581.0 -34.64%
2024-04 $1.65 $0.751 $0.899 26,300,288.0 +100.00%
2024-03 $0.85 $0.70 $0.15 4,883,366.0 +4.61%
2024-02 $0.75 $0.5625 $0.1875 3,583,257.0 +9.07%
2024-01 $0.9304 $0.60 $0.3304 3,767,125.0 -23.81%

Red Cat Holdings Inc 주식 (RCAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.9229 $0.525 $0.3979 13,027,478.0 -0.55%
2023-11 $1.05 $0.855 $0.195 2,005,805.0 +1.71%
2023-10 $1.07 $0.85 $0.22 3,761,631.0 -10.22%
2023-09 $1.04 $0.91 $0.13 2,414,237.0 +0.51%
2023-08 $1.12 $0.8804 $0.2396 4,095,059.0 -5.48%
2023-07 $1.28 $1.01 $0.27 2,614,224.0 -14.29%
2023-06 $1.47 $0.8612 $0.6088 23,080,601.0 +29.35%
2023-05 $1.45 $0.8311 $0.6189 7,577,083.0 +3.95%
2023-04 $1.03 $0.8222 $0.2078 1,479,901.0 -14.90%
2023-03 $1.46 $0.93 $0.53 3,233,142.0 -20.61%
2023-02 $1.54 $1.15 $0.3938 3,539,388.0 +8.26%
2023-01 $1.31 $0.8611 $0.4489 2,454,967.0 +28.72%
$43.17
price down icon 1.66%
$96.77
price up icon 1.10%
$57.59
price up icon 1.11%
$104.94
price up icon 0.27%
computer_hardware WDC
$68.82
price down icon 0.29%
computer_hardware HPQ
$25.68
price down icon 0.04%
자본화:     |  볼륨(24시간):