Stockscreener 앱 받기
7.85
2.00%
-0.16
시간 외 거래:
8.09
0.24
+3.06%
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.19 | $7.80 | $0.385 | 2,234,225.0 | -2.00% |
| 2025-05-02 | $8.26 | $7.90 | $0.36 | 2,036,714.0 | +1.91% |
| 2025-05-01 | $7.93 | $7.31 | $0.62 | 2,851,249.0 | +3.01% |
| 2025-04-30 | $7.64 | $7.01 | $0.635 | 1,997,067.0 | +4.81% |
| 2025-04-29 | $7.37 | $7.04 | $0.3225 | 1,423,793.0 | +1.68% |
| 2025-04-28 | $7.46 | $6.95 | $0.52 | 1,969,982.0 | -0.97% |
| 2025-04-25 | $7.40 | $7.13 | $0.27 | 1,633,835.0 | -2.69% |
| 2025-04-24 | $7.50 | $7.11 | $0.395 | 2,269,391.0 | +4.06% |
| 2025-04-23 | $7.44 | $7.00 | $0.44 | 3,258,659.0 | +2.44% |
| 2025-04-22 | $7.28 | $6.73 | $0.55 | 3,896,948.0 | -2.79% |
| 2025-04-21 | $7.44 | $6.21 | $1.23 | 5,177,013.0 | +13.27% |
| 2025-04-17 | $6.39 | $6.09 | $0.30 | 2,202,773.0 | +2.93% |
| 2025-04-16 | $6.47 | $5.90 | $0.57 | 3,164,057.0 | -5.82% |
| 2025-04-15 | $6.77 | $5.91 | $0.86 | 4,709,822.0 | +10.49% |
| 2025-04-14 | $6.05 | $5.23 | $0.82 | 3,621,179.0 | +12.14% |
| 2025-04-11 | $5.34 | $5.00 | $0.34 | 5,069,634.0 | +6.68% |
| 2025-04-10 | $5.40 | $4.84 | $0.56 | 4,600,087.0 | -8.52% |
| 2025-04-09 | $5.75 | $4.55 | $1.20 | 6,545,271.0 | +12.73% |
| 2025-04-08 | $5.28 | $4.77 | $0.51 | 3,859,423.0 | -7.71% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.26 | $7.31 | $0.95 | 9,356,413.0 | +2.88% |
| 2025-04 | $7.64 | $4.55 | $3.09 | 81,867,412.0 | +14.39% |
| 2025-03 | $9.42 | $6.26 | $3.16 | 36,167,390.0 | -29.42% |
| 2025-02 | $11.45 | $8.94 | $2.51 | 23,159,513.0 | -12.01% |
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,116,769.0 | -14.56% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.52 | $22.57 | $9.95 | 21,759,712.0 | +28.46% |
| 2023-11 | $24.74 | $17.85 | $6.89 | 16,219,790.0 | +28.90% |
| 2023-10 | $20.55 | $16.55 | $4.00 | 19,528,083.0 | -11.66% |
| 2023-09 | $24.65 | $15.27 | $9.38 | 47,912,650.0 | +30.93% |
| 2023-08 | $18.07 | $14.89 | $3.18 | 11,116,277.0 | -13.30% |
| 2023-07 | $20.35 | $16.86 | $3.49 | 10,773,938.0 | -9.16% |
| 2023-06 | $24.53 | $19.64 | $4.89 | 17,822,791.0 | -5.06% |
| 2023-05 | $23.11 | $17.15 | $5.96 | 14,934,451.0 | +16.80% |
| 2023-04 | $19.50 | $16.17 | $3.33 | 13,331,813.0 | +4.61% |
| 2023-03 | $21.32 | $15.79 | $5.53 | 24,065,570.0 | -10.83% |
| 2023-02 | $22.74 | $17.81 | $4.93 | 13,866,513.0 | -11.60% |
| 2023-01 | $22.97 | $18.69 | $4.28 | 15,551,154.0 | +11.04% |
0.39%
3.66%
자본화:
|
볼륨(24시간):