Stockscreener 앱 받기
26.57
1.34%
-0.36
Rocky Brands Inc 주식 (RCKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $27.03 | $26.10 | $0.93 | 75,358.0 | -1.34% |
| 2025-08-07 | $27.97 | $26.63 | $1.34 | 67,129.0 | -3.23% |
| 2025-08-06 | $28.00 | $26.27 | $1.73 | 48,874.0 | +3.00% |
| 2025-08-05 | $27.20 | $25.64 | $1.56 | 81,989.0 | +4.49% |
| 2025-08-04 | $26.19 | $25.08 | $1.11 | 70,164.0 | +3.11% |
| 2025-08-01 | $26.00 | $24.68 | $1.33 | 90,217.0 | -4.13% |
| 2025-07-31 | $27.07 | $25.33 | $1.74 | 90,011.0 | -0.98% |
| 2025-07-30 | $30.90 | $26.22 | $4.68 | 275,134.0 | +14.97% |
| 2025-07-29 | $23.80 | $22.61 | $1.19 | 75,566.0 | -2.21% |
| 2025-07-28 | $23.89 | $23.41 | $0.485 | 24,565.0 | -1.43% |
| 2025-07-25 | $23.86 | $23.12 | $0.735 | 22,730.0 | +2.14% |
| 2025-07-24 | $23.90 | $22.93 | $0.975 | 26,333.0 | -3.07% |
| 2025-07-23 | $24.72 | $24.01 | $0.7099 | 23,423.0 | -1.19% |
| 2025-07-22 | $24.45 | $23.42 | $1.03 | 45,081.0 | +4.55% |
| 2025-07-21 | $23.84 | $22.50 | $1.34 | 31,856.0 | +1.52% |
| 2025-07-18 | $23.74 | $22.90 | $0.84 | 30,467.0 | -2.26% |
| 2025-07-17 | $23.54 | $22.98 | $0.56 | 30,972.0 | +2.09% |
| 2025-07-16 | $23.14 | $22.34 | $0.795 | 52,489.0 | -0.26% |
| 2025-07-15 | $23.87 | $22.89 | $0.98 | 50,848.0 | -2.41% |
| 2025-07-14 | $24.23 | $23.20 | $1.04 | 73,534.0 | -1.87% |
Rocky Brands Inc 주식 (RCKY) 연도별 가격 이력
이 심층 분석에서는 Rocky Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Brands Inc 주식 (RCKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.00 | $24.68 | $3.32 | 509,089.0 | +1.57% |
| 2025-07 | $30.90 | $22.22 | $8.68 | 1,397,354.0 | +17.89% |
| 2025-06 | $23.80 | $20.52 | $3.29 | 1,066,568.0 | -2.46% |
| 2025-05 | $23.38 | $17.14 | $6.24 | 1,847,433.0 | +6.36% |
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.38 | $27.67 | $4.71 | 1,351,575.0 | +4.54% |
| 2023-11 | $28.96 | $11.78 | $17.19 | 1,608,639.0 | +135.10% |
| 2023-10 | $15.38 | $12.12 | $3.26 | 731,520.0 | -16.46% |
| 2023-09 | $17.83 | $13.85 | $3.98 | 1,189,389.0 | -17.28% |
| 2023-08 | $22.09 | $17.70 | $4.39 | 716,978.0 | -11.68% |
| 2023-07 | $22.91 | $19.90 | $3.01 | 487,028.0 | -4.19% |
| 2023-06 | $21.69 | $18.54 | $3.15 | 843,081.0 | +9.89% |
| 2023-05 | $29.48 | $18.17 | $11.31 | 1,064,691.0 | -34.60% |
| 2023-04 | $29.29 | $22.47 | $6.82 | 637,501.0 | +26.66% |
| 2023-03 | $27.40 | $21.67 | $5.73 | 513,584.0 | -13.34% |
| 2023-02 | $33.09 | $26.38 | $6.71 | 638,583.0 | -15.44% |
| 2023-01 | $31.90 | $24.04 | $7.86 | 786,392.0 | +33.28% |
2.18%
0.82%
자본화:
|
볼륨(24시간):