Stockscreener 앱 받기
40.00
0.27%
-0.11
시간 외 거래:
39.95
-0.05
-0.12%
Rocky Brands Inc 주식 (RCKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $40.84 | $39.67 | $1.17 | 45,635.0 | -0.27% |
| 2026-06-16 | $40.50 | $39.85 | $0.65 | 29,680.0 | +0.20% |
| 2026-06-15 | $40.62 | $39.96 | $0.655 | 26,193.0 | -0.17% |
| 2026-06-12 | $40.52 | $39.55 | $0.975 | 30,138.0 | +1.10% |
| 2026-06-11 | $39.90 | $38.44 | $1.46 | 25,411.0 | +2.84% |
| 2026-06-10 | $39.49 | $38.16 | $1.33 | 36,670.0 | -0.26% |
| 2026-06-09 | $39.95 | $36.45 | $3.50 | 54,799.0 | +1.87% |
| 2026-06-08 | $38.37 | $37.50 | $0.865 | 49,810.0 | +1.36% |
| 2026-06-05 | $37.95 | $36.83 | $1.12 | 30,880.0 | +0.46% |
| 2026-06-04 | $37.73 | $35.77 | $1.95 | 46,261.0 | +1.61% |
| 2026-06-03 | $38.40 | $35.47 | $2.93 | 84,826.0 | -4.63% |
| 2026-06-02 | $39.50 | $38.35 | $1.15 | 41,201.0 | -1.94% |
| 2026-06-01 | $39.24 | $37.77 | $1.47 | 60,674.0 | +1.47% |
| 2026-05-29 | $39.12 | $38.24 | $0.8775 | 41,512.0 | +0.08% |
| 2026-05-28 | $38.80 | $37.06 | $1.74 | 40,902.0 | +1.10% |
| 2026-05-27 | $38.23 | $37.00 | $1.23 | 44,307.0 | +3.52% |
| 2026-05-26 | $36.99 | $35.80 | $1.19 | 56,514.0 | +3.24% |
| 2026-05-22 | $36.45 | $35.33 | $1.12 | 29,346.0 | -0.08% |
| 2026-05-21 | $36.22 | $34.75 | $1.47 | 47,119.0 | +0.39% |
| 2026-05-20 | $35.65 | $34.55 | $1.10 | 68,100.0 | +1.86% |
| 2026-05-19 | $36.00 | $34.04 | $1.96 | 83,632.0 | +1.89% |
Rocky Brands Inc 주식 (RCKY) 연도별 가격 이력
이 심층 분석에서는 Rocky Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Brands Inc 주식 (RCKY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $40.84 | $35.47 | $5.37 | 607,813.0 | +3.47% |
| 2026-05 | $39.12 | $32.01 | $7.11 | 1,335,894.0 | +5.43% |
| 2026-04 | $44.83 | $34.88 | $9.95 | 1,374,195.0 | -5.29% |
| 2026-03 | $46.19 | $37.37 | $8.82 | 1,234,263.0 | -14.34% |
| 2026-02 | $48.70 | $32.10 | $16.60 | 1,012,957.0 | +40.42% |
| 2026-01 | $34.36 | $28.34 | $6.02 | 678,544.0 | +9.75% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.51 | $28.68 | $2.83 | 805,496.0 | -2.04% |
| 2025-11 | $33.40 | $27.96 | $5.44 | 1,762,571.0 | +7.73% |
| 2025-10 | $31.38 | $26.29 | $5.09 | 1,456,719.0 | -5.37% |
| 2025-09 | $30.83 | $28.57 | $2.26 | 905,129.0 | -2.10% |
| 2025-08 | $31.30 | $24.68 | $6.62 | 1,438,456.0 | +16.32% |
| 2025-07 | $30.90 | $22.22 | $8.68 | 1,397,354.0 | +17.89% |
| 2025-06 | $23.80 | $20.52 | $3.29 | 1,066,568.0 | -2.46% |
| 2025-05 | $23.38 | $17.14 | $6.24 | 1,847,433.0 | +6.36% |
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc 주식 (RCKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
4.16%
자본화:
|
볼륨(24시간):