Stockscreener 앱 받기
1.02
2.00%
0.02
시간 외 거래:
1.02
Recon Technology Ltd 주식 (RCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.11 | $1.02 | $0.09 | 29,541.0 | +2.00% |
| 2026-03-18 | $1.19 | $1.00 | $0.1899 | 40,139.0 | -13.04% |
| 2026-03-17 | $1.20 | $1.13 | $0.065 | 10,125.0 | -2.54% |
| 2026-03-16 | $1.28 | $1.14 | $0.14 | 29,567.0 | +3.51% |
| 2026-03-13 | $1.23 | $1.10 | $0.13 | 188,421.0 | -8.06% |
| 2026-03-12 | $1.33 | $1.24 | $0.09 | 4,699.0 | -3.88% |
| 2026-03-11 | $1.40 | $1.21 | $0.1899 | 38,361.0 | +7.50% |
| 2026-03-10 | $1.46 | $1.19 | $0.27 | 39,409.0 | +0.84% |
| 2026-03-09 | $1.44 | $1.18 | $0.26 | 146,874.0 | -15.00% |
| 2026-03-06 | $1.56 | $1.38 | $0.1801 | 139,296.0 | +3.70% |
| 2026-03-05 | $1.60 | $1.26 | $0.34 | 289,256.0 | -9.40% |
| 2026-03-04 | $1.61 | $1.31 | $0.2999 | 373,011.0 | -5.70% |
| 2026-03-03 | $1.71 | $1.51 | $0.20 | 86,089.0 | -8.14% |
| 2026-03-02 | $1.81 | $1.25 | $0.5599 | 696,179.0 | +44.53% |
| 2026-02-27 | $1.30 | $1.19 | $0.11 | 17,882.0 | -9.84% |
| 2026-02-26 | $1.32 | $1.19 | $0.13 | 5,309.0 | +8.20% |
| 2026-02-25 | $1.28 | $1.22 | $0.06 | 892.0 | -4.69% |
| 2026-02-24 | $1.28 | $1.19 | $0.09 | 5,933.0 | +6.66% |
| 2026-02-23 | $1.20 | $1.20 | $0.00 | 871.0 | -0.82% |
| 2026-02-20 | $1.22 | $1.20 | $0.02 | 8,421.0 | +0.00% |
| 2026-02-19 | $1.24 | $1.20 | $0.04 | 3,593.0 | -0.82% |
| 2026-02-18 | $1.29 | $1.21 | $0.0811 | 10,309.0 | +0.83% |
Recon Technology Ltd 주식 (RCON) 연도별 가격 이력
이 심층 분석에서는 Recon Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recon Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Recon Technology Ltd 주식 (RCON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.81 | $1.00 | $0.8099 | 2,140,508.0 | -14.29% |
| 2026-02 | $1.39 | $1.19 | $0.1999 | 122,512.0 | -14.38% |
| 2026-01 | $1.67 | $1.30 | $0.37 | 168,834.0 | -12.03% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.24 | $0.4099 | 452,735.0 | +15.91% |
| 2025-11 | $1.72 | $1.13 | $0.59 | 389,151.0 | -24.57% |
| 2025-10 | $2.07 | $1.70 | $0.3729 | 627,315.0 | -11.62% |
| 2025-09 | $2.24 | $1.86 | $0.3796 | 700,443.0 | -6.16% |
| 2025-08 | $4.35 | $2.04 | $2.31 | 3,555,005.0 | -53.11% |
| 2025-07 | $7.16 | $1.85 | $5.31 | 49,668,799.0 | +78.57% |
| 2025-06 | $2.98 | $2.00 | $0.985 | 5,884,234.0 | +21.45% |
| 2025-05 | $2.59 | $1.40 | $1.19 | 407,650.0 | +7.50% |
| 2025-04 | $2.00 | $1.41 | $0.5887 | 290,473.0 | +24.93% |
| 2025-03 | $1.98 | $1.40 | $0.5801 | 181,819.0 | -19.53% |
| 2025-02 | $2.26 | $1.87 | $0.39 | 106,039.0 | -11.11% |
| 2025-01 | $2.67 | $2.08 | $0.59 | 153,879.0 | +3.35% |
Recon Technology Ltd 주식 (RCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 180,492.0 | -9.43% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
0.28%
자본화:
|
볼륨(24시간):