Stockscreener 앱 받기
13.13
3.81%
-0.52
시간 외 거래:
13.50
0.37
+2.82%
Radcom 주식 (RDCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $14.29 | $13.00 | $1.29 | 189,231.0 | -3.81% |
| 2025-08-12 | $13.65 | $12.71 | $0.9363 | 49,528.0 | +6.14% |
| 2025-08-11 | $13.29 | $12.68 | $0.612 | 101,509.0 | +0.47% |
| 2025-08-08 | $12.97 | $12.35 | $0.622 | 39,306.0 | +0.47% |
| 2025-08-07 | $13.30 | $12.73 | $0.5665 | 18,922.0 | -3.56% |
| 2025-08-06 | $13.81 | $12.77 | $1.05 | 11,355.0 | +0.30% |
| 2025-08-05 | $13.64 | $12.83 | $0.8145 | 25,684.0 | -0.30% |
| 2025-08-04 | $13.75 | $12.66 | $1.09 | 36,491.0 | +0.92% |
| 2025-08-01 | $13.63 | $12.16 | $1.47 | 74,176.0 | -3.47% |
| 2025-07-31 | $14.25 | $13.55 | $0.70 | 47,611.0 | -2.38% |
| 2025-07-30 | $14.10 | $13.72 | $0.38 | 104,967.0 | -0.93% |
| 2025-07-29 | $14.63 | $13.85 | $0.78 | 68,635.0 | -3.11% |
| 2025-07-28 | $14.58 | $14.23 | $0.3481 | 39,434.0 | -0.21% |
| 2025-07-25 | $14.50 | $13.76 | $0.74 | 98,532.0 | +3.28% |
| 2025-07-24 | $14.32 | $13.82 | $0.495 | 35,992.0 | -2.09% |
| 2025-07-23 | $14.34 | $13.80 | $0.54 | 85,720.0 | +3.50% |
| 2025-07-22 | $14.38 | $13.65 | $0.7207 | 101,461.0 | +0.84% |
| 2025-07-21 | $14.61 | $13.42 | $1.19 | 72,844.0 | -5.24% |
| 2025-07-18 | $14.50 | $12.90 | $1.60 | 163,094.0 | +11.37% |
| 2025-07-17 | $13.49 | $12.97 | $0.515 | 111,570.0 | -0.99% |
| 2025-07-16 | $13.15 | $12.42 | $0.73 | 71,329.0 | +4.37% |
| 2025-07-15 | $13.30 | $12.55 | $0.7548 | 66,726.0 | -1.95% |
Radcom 주식 (RDCM) 연도별 가격 이력
이 심층 분석에서는 Radcom 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radcom 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radcom 주식 (RDCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.29 | $12.16 | $2.13 | 735,433.0 | -3.17% |
| 2025-07 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| 2025-06 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| 2025-05 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom 주식 (RDCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
Radcom 주식 (RDCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $7.77 | $0.41 | 180,956.0 | +2.41% |
| 2023-11 | $8.30 | $7.52 | $0.78 | 308,110.0 | -0.25% |
| 2023-10 | $8.74 | $7.71 | $1.03 | 189,472.0 | -9.21% |
| 2023-09 | $9.20 | $8.37 | $0.835 | 148,639.0 | -4.40% |
| 2023-08 | $10.00 | $8.56 | $1.44 | 204,354.0 | -6.58% |
| 2023-07 | $10.94 | $9.13 | $1.81 | 161,405.0 | +2.85% |
| 2023-06 | $9.79 | $9.09 | $0.70 | 180,848.0 | -1.46% |
| 2023-05 | $10.33 | $9.12 | $1.21 | 210,906.0 | +3.45% |
| 2023-04 | $10.00 | $9.21 | $0.795 | 71,721.0 | -7.94% |
| 2023-03 | $10.40 | $9.37 | $1.03 | 264,965.0 | -3.08% |
| 2023-02 | $11.50 | $10.01 | $1.49 | 528,497.0 | -0.95% |
| 2023-01 | $11.50 | $10.20 | $1.30 | 322,314.0 | -4.02% |
1.31%
0.71%
자본화:
|
볼륨(24시간):