Stockscreener 앱 받기
234.77
4.80%
10.75
시간 외 거래:
234.70
-0.07
-0.03%
Reddit Inc 주식 (RDDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $237.4 | $224.3 | $13.05 | 7,446,561.0 | +4.80% |
| 2025-08-12 | $229.4 | $220.7 | $8.76 | 4,739,304.0 | +1.48% |
| 2025-08-11 | $225.3 | $211.8 | $13.55 | 5,546,731.0 | +2.46% |
| 2025-08-08 | $219.0 | $208.8 | $10.15 | 4,714,164.0 | +1.71% |
| 2025-08-07 | $217.3 | $205.7 | $11.58 | 6,007,018.0 | -0.47% |
| 2025-08-06 | $213.0 | $198.8 | $14.23 | 8,178,622.0 | +6.89% |
| 2025-08-05 | $208.7 | $197.5 | $11.17 | 10,531,578.0 | -1.32% |
| 2025-08-04 | $203.7 | $189.0 | $14.75 | 14,991,877.0 | +6.96% |
| 2025-08-01 | $196.7 | $177.8 | $18.91 | 27,222,671.0 | +17.47% |
| 2025-07-31 | $162.9 | $154.8 | $8.05 | 18,579,830.0 | +7.54% |
| 2025-07-30 | $150.4 | $144.1 | $6.29 | 5,118,923.0 | +3.09% |
| 2025-07-29 | $152.0 | $141.6 | $10.40 | 6,434,229.0 | -4.45% |
| 2025-07-28 | $153.2 | $147.6 | $5.65 | 3,993,587.0 | +1.30% |
| 2025-07-25 | $152.8 | $147.9 | $4.88 | 4,487,952.0 | +1.03% |
| 2025-07-24 | $150.8 | $142.9 | $7.85 | 5,452,457.0 | +1.39% |
| 2025-07-23 | $148.2 | $144.8 | $3.38 | 1,843,580.0 | +0.21% |
| 2025-07-22 | $147.8 | $138.6 | $9.20 | 5,097,238.0 | -0.33% |
| 2025-07-21 | $149.7 | $144.4 | $5.32 | 5,039,945.0 | -1.32% |
| 2025-07-18 | $149.1 | $138.1 | $10.98 | 6,286,421.0 | +4.01% |
| 2025-07-17 | $147.1 | $140.9 | $6.16 | 4,353,243.0 | -1.24% |
| 2025-07-16 | $146.2 | $138.3 | $7.89 | 5,843,057.0 | -0.34% |
| 2025-07-15 | $148.1 | $142.9 | $5.15 | 4,344,488.0 | -1.08% |
Reddit Inc 주식 (RDDT) 연도별 가격 이력
이 심층 분석에서는 Reddit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reddit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reddit Inc 주식 (RDDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $237.4 | $177.8 | $59.58 | 96,825,087.0 | +46.19% |
| 2025-07 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| 2025-06 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| 2025-05 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| 2025-04 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| 2025-03 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| 2025-02 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| 2025-01 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc 주식 (RDDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| 2024-11 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| 2024-10 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| 2024-09 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| 2024-08 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| 2024-07 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| 2024-06 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| 2024-05 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| 2024-04 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
3.69%
3.83%
자본화:
|
볼륨(24시간):