Stockscreener 앱 받기
187.77
8.40%
-17.21
시간 외 거래:
183.44
-4.33
-2.31%
Reddit Inc 주식 (RDDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $199.7 | $187.4 | $12.29 | 8,128,951.0 | -8.40% |
| 2025-11-03 | $214.2 | $199.1 | $15.14 | 8,165,690.0 | -1.90% |
| 2025-10-31 | $231.0 | $208.4 | $22.56 | 17,709,272.0 | +7.47% |
| 2025-10-30 | $209.5 | $193.8 | $15.66 | 11,989,345.0 | -7.76% |
| 2025-10-29 | $214.1 | $204.8 | $9.38 | 4,300,292.0 | -1.03% |
| 2025-10-28 | $222.2 | $212.8 | $9.47 | 4,551,995.0 | -2.86% |
| 2025-10-27 | $224.8 | $216.5 | $8.21 | 4,873,087.0 | +2.35% |
| 2025-10-24 | $215.9 | $205.1 | $10.82 | 6,267,587.0 | +6.66% |
| 2025-10-23 | $205.3 | $200.4 | $4.95 | 2,783,274.0 | +1.91% |
| 2025-10-22 | $205.0 | $191.3 | $13.72 | 5,335,380.0 | -4.21% |
| 2025-10-21 | $208.0 | $203.0 | $4.99 | 4,043,878.0 | +1.60% |
| 2025-10-20 | $211.1 | $200.7 | $10.46 | 6,262,856.0 | +3.86% |
| 2025-10-17 | $200.6 | $189.0 | $11.58 | 4,513,451.0 | -2.02% |
| 2025-10-16 | $203.9 | $196.0 | $7.88 | 3,026,837.0 | -0.89% |
| 2025-10-15 | $203.9 | $196.8 | $7.06 | 2,618,400.0 | +2.25% |
| 2025-10-14 | $205.5 | $194.8 | $10.75 | 3,808,879.0 | -3.60% |
| 2025-10-13 | $204.7 | $197.8 | $6.86 | 2,935,093.0 | +2.58% |
| 2025-10-10 | $214.4 | $198.0 | $16.40 | 5,428,036.0 | -6.21% |
| 2025-10-09 | $212.3 | $199.4 | $12.96 | 5,169,917.0 | +4.65% |
| 2025-10-08 | $206.2 | $195.0 | $11.22 | 6,616,389.0 | -1.76% |
| 2025-10-07 | $209.7 | $202.5 | $7.23 | 3,695,994.0 | +1.12% |
Reddit Inc 주식 (RDDT) 연도별 가격 이력
이 심층 분석에서는 Reddit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reddit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reddit Inc 주식 (RDDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $214.2 | $187.4 | $26.85 | 24,423,592.0 | -10.14% |
| 2025-10 | $231.0 | $189.0 | $41.95 | 142,791,811.0 | -9.15% |
| 2025-09 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| 2025-08 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| 2025-07 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| 2025-06 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| 2025-05 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| 2025-04 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| 2025-03 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| 2025-02 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| 2025-01 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc 주식 (RDDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| 2024-11 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| 2024-10 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| 2024-09 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| 2024-08 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| 2024-07 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| 2024-06 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| 2024-05 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| 2024-04 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
2.34%
3.10%
자본화:
|
볼륨(24시간):