Stockscreener 앱 받기
138.12
3.27%
-4.67
시간 외 거래:
140.65
2.53
+1.83%
Reddit Inc 주식 (RDDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $142.3 | $135.3 | $6.94 | 4,831,890.0 | -3.27% |
| 2026-03-18 | $146.8 | $142.0 | $4.71 | 4,122,013.0 | -1.07% |
| 2026-03-17 | $147.4 | $140.0 | $7.45 | 6,399,144.0 | +3.09% |
| 2026-03-16 | $140.1 | $133.2 | $6.90 | 4,475,240.0 | +5.77% |
| 2026-03-13 | $137.0 | $131.3 | $5.67 | 3,036,885.0 | +0.08% |
| 2026-03-12 | $139.8 | $131.5 | $8.29 | 3,309,235.0 | -3.55% |
| 2026-03-11 | $138.0 | $133.3 | $4.69 | 4,957,002.0 | +2.23% |
| 2026-03-10 | $142.5 | $133.8 | $8.66 | 6,101,886.0 | -3.41% |
| 2026-03-09 | $139.4 | $132.4 | $6.98 | 7,943,810.0 | -0.38% |
| 2026-03-06 | $142.3 | $137.9 | $4.43 | 5,056,090.0 | -3.43% |
| 2026-03-05 | $153.8 | $142.3 | $11.48 | 6,221,734.0 | -2.00% |
| 2026-03-04 | $149.8 | $144.3 | $5.50 | 5,042,832.0 | +1.10% |
| 2026-03-03 | $146.5 | $137.5 | $9.01 | 4,472,787.0 | -0.97% |
| 2026-03-02 | $147.5 | $141.5 | $5.97 | 3,465,115.0 | +0.89% |
| 2026-02-27 | $150.4 | $143.1 | $7.40 | 4,739,520.0 | -3.60% |
| 2026-02-26 | $156.4 | $146.5 | $9.91 | 4,866,117.0 | +1.06% |
| 2026-02-25 | $150.5 | $141.1 | $9.46 | 4,437,785.0 | +5.34% |
| 2026-02-24 | $147.5 | $141.1 | $6.41 | 3,947,850.0 | -0.27% |
| 2026-02-23 | $150.9 | $140.3 | $10.60 | 4,520,673.0 | -5.13% |
| 2026-02-20 | $151.2 | $143.4 | $7.86 | 7,635,197.0 | +2.76% |
| 2026-02-19 | $147.4 | $141.8 | $5.59 | 4,086,666.0 | -0.90% |
| 2026-02-18 | $148.2 | $139.3 | $8.92 | 5,947,495.0 | +5.91% |
Reddit Inc 주식 (RDDT) 연도별 가격 이력
이 심층 분석에서는 Reddit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reddit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reddit Inc 주식 (RDDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $153.8 | $131.3 | $22.47 | 74,267,553.0 | -5.27% |
| 2026-02 | $184.3 | $127.7 | $56.64 | 142,271,304.0 | -19.12% |
| 2026-01 | $263.5 | $180.0 | $83.50 | 85,464,837.0 | -21.58% |
Reddit Inc 주식 (RDDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $246.2 | $211.5 | $34.65 | 82,289,118.0 | +7.80% |
| 2025-11 | $220.8 | $173.6 | $47.20 | 91,440,049.0 | +3.60% |
| 2025-10 | $231.0 | $189.0 | $41.95 | 142,791,811.0 | -9.15% |
| 2025-09 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| 2025-08 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| 2025-07 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| 2025-06 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| 2025-05 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| 2025-04 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| 2025-03 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| 2025-02 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| 2025-01 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc 주식 (RDDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| 2024-11 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| 2024-10 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| 2024-09 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| 2024-08 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| 2024-07 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| 2024-06 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| 2024-05 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| 2024-04 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
0.10%
자본화:
|
볼륨(24시간):