146.10
price up icon0.21%   0.30
after-market 시간 외 거래: 147.40 1.30 +0.89%
loading

Reddit Inc 주식 (RDDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $148.2 $144.8 $3.38 1,843,580.0 +0.21%
2025-07-22 $147.8 $138.6 $9.20 5,097,238.0 -0.33%
2025-07-21 $149.7 $144.4 $5.32 5,039,945.0 -1.32%
2025-07-18 $149.1 $138.1 $10.98 6,286,421.0 +4.01%
2025-07-17 $147.1 $140.9 $6.16 4,353,243.0 -1.24%
2025-07-16 $146.2 $138.3 $7.89 5,843,057.0 -0.34%
2025-07-15 $148.1 $142.9 $5.15 4,344,488.0 -1.08%
2025-07-14 $150.4 $145.3 $5.09 4,360,627.0 +0.54%
2025-07-11 $147.4 $141.3 $6.10 3,607,748.0 +1.81%
2025-07-10 $148.8 $141.3 $7.52 3,927,152.0 -1.82%
2025-07-09 $147.9 $141.3 $6.65 4,519,349.0 -0.21%
2025-07-08 $155.8 $145.2 $10.65 7,042,731.0 -4.83%
2025-07-07 $155.4 $149.6 $5.83 6,283,311.0 -2.33%
2025-07-03 $161.0 $155.4 $5.59 4,041,003.0 -1.45%
2025-07-02 $164.6 $151.8 $12.75 10,902,274.0 +4.67%
2025-07-01 $156.4 $146.6 $9.82 8,690,346.0 +1.10%
2025-06-30 $155.0 $146.8 $8.22 9,839,296.0 +5.29%
2025-06-27 $145.5 $139.3 $6.24 17,680,306.0 -0.65%
2025-06-26 $147.0 $140.8 $6.25 6,570,176.0 +1.60%
2025-06-25 $153.9 $141.4 $12.50 9,046,463.0 +0.63%
2025-06-24 $143.8 $136.0 $7.74 6,297,224.0 +4.96%

Reddit Inc 주식 (RDDT) 연도별 가격 이력

이 심층 분석에서는 Reddit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reddit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reddit Inc 주식 (RDDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $164.6 $138.1 $26.44 88,026,093.0 -2.97%
2025-06 $155.0 $109.2 $45.84 168,785,634.0 +34.02%
2025-05 $130.1 $94.89 $35.22 217,789,791.0 -3.62%
2025-04 $123.3 $79.75 $43.54 146,613,649.0 +11.12%
2025-03 $174.2 $97.61 $76.61 193,329,979.0 -35.16%
2025-02 $230.4 $154.2 $76.21 141,510,830.0 -18.93%
2025-01 $208.6 $156.0 $52.58 93,428,448.0 +22.09%

Reddit Inc 주식 (RDDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $182.2 $138.8 $43.45 122,347,211.0 +17.66%
2024-11 $158.5 $108.7 $49.81 139,437,772.0 +17.93%
2024-10 $123.6 $64.52 $59.08 151,100,579.0 +80.98%
2024-09 $69.11 $55.25 $13.86 78,695,815.0 +9.81%
2024-08 $64.64 $49.13 $15.51 103,552,502.0 -1.35%
2024-07 $78.08 $57.36 $20.72 62,208,429.0 -4.76%
2024-06 $69.59 $53.95 $15.64 52,413,298.0 +17.79%
2024-05 $66.15 $44.60 $21.55 98,542,558.0 +22.05%
2024-04 $48.88 $37.35 $11.53 27,560,223.0 +0.00%
internet_content_information TME
$21.57
price up icon 0.98%
$37.79
price down icon 0.84%
internet_content_information Z
$80.56
price up icon 0.47%
$93.08
price up icon 0.68%
$240.56
price up icon 0.31%
자본화:     |  볼륨(24시간):