Stockscreener 앱 받기
23.91
0.10%
0.025
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $24.32 | $23.86 | $0.46 | 4,549.0 | +0.10% |
| 2025-07-02 | $23.89 | $23.83 | $0.0545 | 1,200.0 | -0.31% |
| 2025-07-01 | $23.98 | $23.96 | $0.02 | 19,708.0 | +0.56% |
| 2025-06-30 | $23.83 | $23.77 | $0.0597 | 2,789.0 | +0.41% |
| 2025-06-27 | $23.77 | $23.66 | $0.11 | 12,844.0 | +0.04% |
| 2025-06-26 | $23.72 | $23.62 | $0.10 | 8,912.0 | +0.62% |
| 2025-06-25 | $23.60 | $23.56 | $0.0399 | 6,275.0 | +0.20% |
| 2025-06-24 | $23.56 | $23.47 | $0.09 | 5,215.0 | +0.35% |
| 2025-06-23 | $23.48 | $23.42 | $0.06 | 5,282.0 | +0.09% |
| 2025-06-20 | $23.45 | $23.38 | $0.07 | 5,327.0 | +0.20% |
| 2025-06-18 | $23.39 | $23.37 | $0.02 | 6,151.0 | +0.04% |
| 2025-06-17 | $24.19 | $22.29 | $1.90 | 57,012.0 | -0.11% |
| 2025-06-16 | $23.46 | $23.38 | $0.0799 | 2,893.0 | +0.13% |
| 2025-06-13 | $23.42 | $23.37 | $0.0549 | 11,316.0 | -0.29% |
| 2025-06-12 | $23.46 | $23.40 | $0.0599 | 4,608.0 | +0.33% |
| 2025-06-11 | $23.40 | $23.33 | $0.07 | 8,987.0 | -0.02% |
| 2025-06-10 | $23.36 | $23.27 | $0.09 | 7,996.0 | +0.09% |
| 2025-06-09 | $23.35 | $23.30 | $0.045 | 1,790.0 | +0.32% |
| 2025-06-06 | $23.32 | $23.27 | $0.055 | 4,999.0 | -0.08% |
| 2025-06-05 | $23.31 | $23.28 | $0.0317 | 5,055.0 | -0.02% |
| 2025-06-04 | $23.40 | $23.20 | $0.20 | 6,535.0 | +0.30% |
| 2025-06-03 | $23.24 | $23.22 | $0.0199 | 1,971.0 | -0.62% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 연도별 가격 이력
이 심층 분석에서는 Rareview Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.32 | $23.83 | $0.4895 | 30,006.0 | +0.35% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| 2023-11 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| 2023-10 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):