Stockscreener 앱 받기
0.8878
5.10%
0.0431
시간 외 거래:
.88
-0.0078
-0.88%
Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.8878 | $0.85 | $0.0378 | 9,076.0 | +5.10% |
| 2026-03-18 | $0.886 | $0.83 | $0.056 | 12,306.0 | -3.46% |
| 2026-03-17 | $0.875 | $0.8402 | $0.0348 | 25,235.0 | +2.60% |
| 2026-03-16 | $0.8528 | $0.8401 | $0.0127 | 8,384.0 | -1.98% |
| 2026-03-13 | $0.90 | $0.867 | $0.0331 | 8,915.0 | -1.14% |
| 2026-03-12 | $0.92 | $0.80 | $0.12 | 81,228.0 | +0.15% |
| 2026-03-11 | $0.8901 | $0.8576 | $0.0325 | 42,003.0 | -2.37% |
| 2026-03-10 | $0.94 | $0.882 | $0.058 | 36,123.0 | -2.61% |
| 2026-03-09 | $0.9499 | $0.90 | $0.0499 | 8,348.0 | +0.45% |
| 2026-03-06 | $0.9546 | $0.91 | $0.0446 | 14,517.0 | -2.70% |
| 2026-03-05 | $0.97 | $0.9146 | $0.0554 | 29,091.0 | +0.59% |
| 2026-03-04 | $0.95 | $0.9001 | $0.0499 | 10,609.0 | -1.05% |
| 2026-03-03 | $0.95 | $0.8802 | $0.0699 | 50,048.0 | +2.16% |
| 2026-03-02 | $0.97 | $0.91 | $0.06 | 57,174.0 | -4.13% |
| 2026-02-27 | $0.99 | $0.9325 | $0.0575 | 18,266.0 | -1.02% |
| 2026-02-26 | $1.00 | $0.9519 | $0.0511 | 21,630.0 | +2.08% |
| 2026-02-25 | $1.07 | $0.95 | $0.12 | 361,066.0 | -3.03% |
| 2026-02-24 | $1.02 | $0.9801 | $0.0399 | 19,436.0 | +3.13% |
| 2026-02-23 | $1.00 | $0.95 | $0.05 | 18,243.0 | -2.34% |
| 2026-02-20 | $1.02 | $0.98 | $0.045 | 18,180.0 | -4.56% |
| 2026-02-19 | $1.06 | $0.98 | $0.0799 | 16,058.0 | +3.52% |
| 2026-02-18 | $1.06 | $0.995 | $0.065 | 7,375.0 | -2.45% |
Redhill Biopharma Ltd Adr 주식 (RDHL) 연도별 가격 이력
이 심층 분석에서는 Redhill Biopharma Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redhill Biopharma Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.97 | $0.80 | $0.17 | 402,133.0 | -8.47% |
| 2026-02 | $1.22 | $0.9325 | $0.2853 | 917,881.0 | -20.49% |
| 2026-01 | $1.42 | $1.02 | $0.3999 | 26,986,525.0 | +18.45% |
Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $1.03 | $0.23 | 1,326,843.0 | -14.17% |
| 2025-11 | $1.60 | $1.01 | $0.59 | 30,303,537.0 | -7.69% |
| 2025-10 | $2.61 | $1.30 | $1.31 | 28,668,162.0 | -40.09% |
| 2025-09 | $2.79 | $1.22 | $1.57 | 57,243,799.0 | +60.74% |
| 2025-08 | $1.48 | $1.06 | $0.42 | 2,187,912.0 | +3.05% |
| 2025-07 | $3.31 | $1.30 | $2.01 | 27,819,552.0 | -32.47% |
| 2025-06 | $2.08 | $1.72 | $0.36 | 359,004.0 | +8.38% |
| 2025-05 | $2.21 | $1.71 | $0.50 | 4,385,631.0 | -18.82% |
| 2025-04 | $3.30 | $1.72 | $1.58 | 8,780,763.0 | -17.11% |
| 2025-03 | $3.60 | $2.47 | $1.13 | 2,423,867.0 | -20.12% |
| 2025-02 | $6.26 | $3.01 | $3.25 | 2,770,627.0 | -43.65% |
| 2025-01 | $6.80 | $5.41 | $1.39 | 207,654.0 | -4.84% |
Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.00 | $2.75 | 424,777.0 | -21.53% |
| 2024-11 | $8.59 | $6.34 | $2.25 | 312,048.0 | +3.16% |
| 2024-10 | $9.05 | $7.80 | $1.25 | 359,531.0 | -5.73% |
| 2024-09 | $12.50 | $8.21 | $4.29 | 893,992.0 | +2.83% |
| 2024-08 | $20.28 | $6.80 | $13.48 | 19,445,212.7 | -11.48% |
| 2024-07 | $10.62 | $8.50 | $2.12 | 247,975.4 | +3.61% |
| 2024-06 | $12.53 | $8.75 | $3.78 | 245,876.6 | -19.08% |
| 2024-05 | $12.47 | $10.93 | $1.55 | 189,101.5 | +6.21% |
| 2024-04 | $14.10 | $7.50 | $6.60 | 310,008.2 | -18.61% |
| 2024-03 | $16.00 | $11.33 | $4.67 | 599,208.8 | -13.98% |
| 2024-02 | $16.23 | $12.00 | $4.23 | 495,809.1 | +6.21% |
| 2024-01 | $38.50 | $13.66 | $24.84 | 2,057,108.5 | -60.27% |
2.02%
0.77%
자본화:
|
볼륨(24시간):