Stockscreener 앱 받기
1.00
1.50%
0.0148
Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.07 | $0.9801 | $0.0899 | 30,737.0 | +1.50% |
| 2026-02-12 | $1.02 | $0.96 | $0.06 | 8,186.0 | +2.63% |
| 2026-02-11 | $0.9944 | $0.96 | $0.0344 | 21,163.0 | -3.77% |
| 2026-02-10 | $1.10 | $0.96 | $0.14 | 82,131.0 | -5.44% |
| 2026-02-09 | $1.07 | $1.00 | $0.07 | 27,641.0 | -1.40% |
| 2026-02-06 | $1.11 | $1.03 | $0.0814 | 33,861.0 | +3.88% |
| 2026-02-05 | $1.10 | $1.00 | $0.10 | 46,261.0 | -2.83% |
| 2026-02-04 | $1.15 | $1.04 | $0.11 | 60,105.0 | -5.36% |
| 2026-02-03 | $1.17 | $1.11 | $0.06 | 35,245.0 | -2.61% |
| 2026-02-02 | $1.22 | $1.15 | $0.0678 | 61,375.0 | -5.74% |
| 2026-01-30 | $1.30 | $1.20 | $0.10 | 31,571.0 | -3.94% |
| 2026-01-29 | $1.28 | $1.20 | $0.08 | 41,746.0 | -1.55% |
| 2026-01-28 | $1.33 | $1.27 | $0.055 | 16,998.0 | -3.01% |
| 2026-01-27 | $1.37 | $1.26 | $0.11 | 81,394.0 | +1.53% |
| 2026-01-26 | $1.35 | $1.29 | $0.0566 | 15,937.0 | -3.68% |
| 2026-01-23 | $1.36 | $1.30 | $0.06 | 27,341.0 | +2.26% |
| 2026-01-22 | $1.39 | $1.30 | $0.09 | 134,564.0 | -1.48% |
| 2026-01-21 | $1.39 | $1.29 | $0.095 | 322,222.0 | +3.05% |
| 2026-01-20 | $1.39 | $1.30 | $0.09 | 64,805.0 | -3.68% |
| 2026-01-16 | $1.39 | $1.27 | $0.1241 | 86,609.0 | +3.82% |
| 2026-01-15 | $1.33 | $1.20 | $0.1286 | 103,235.0 | +6.50% |
Redhill Biopharma Ltd Adr 주식 (RDHL) 연도별 가격 이력
이 심층 분석에서는 Redhill Biopharma Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redhill Biopharma Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.22 | $0.96 | $0.2578 | 437,442.0 | -18.03% |
| 2026-01 | $1.42 | $1.02 | $0.3999 | 26,986,525.0 | +18.45% |
Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $1.03 | $0.23 | 1,326,843.0 | -14.17% |
| 2025-11 | $1.60 | $1.01 | $0.59 | 30,303,537.0 | -7.69% |
| 2025-10 | $2.61 | $1.30 | $1.31 | 28,668,162.0 | -40.09% |
| 2025-09 | $2.79 | $1.22 | $1.57 | 57,243,799.0 | +60.74% |
| 2025-08 | $1.48 | $1.06 | $0.42 | 2,187,912.0 | +3.05% |
| 2025-07 | $3.31 | $1.30 | $2.01 | 27,819,552.0 | -32.47% |
| 2025-06 | $2.08 | $1.72 | $0.36 | 359,004.0 | +8.38% |
| 2025-05 | $2.21 | $1.71 | $0.50 | 4,385,631.0 | -18.82% |
| 2025-04 | $3.30 | $1.72 | $1.58 | 8,780,763.0 | -17.11% |
| 2025-03 | $3.60 | $2.47 | $1.13 | 2,423,867.0 | -20.12% |
| 2025-02 | $6.26 | $3.01 | $3.25 | 2,770,627.0 | -43.65% |
| 2025-01 | $6.80 | $5.41 | $1.39 | 207,654.0 | -4.84% |
Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.00 | $2.75 | 424,777.0 | -21.53% |
| 2024-11 | $8.59 | $6.34 | $2.25 | 312,048.0 | +3.16% |
| 2024-10 | $9.05 | $7.80 | $1.25 | 359,531.0 | -5.73% |
| 2024-09 | $12.50 | $8.21 | $4.29 | 893,992.0 | +2.83% |
| 2024-08 | $20.28 | $6.80 | $13.48 | 19,445,212.7 | -11.48% |
| 2024-07 | $10.62 | $8.50 | $2.12 | 247,975.4 | +3.61% |
| 2024-06 | $12.53 | $8.75 | $3.78 | 245,876.6 | -19.08% |
| 2024-05 | $12.47 | $10.93 | $1.55 | 189,101.5 | +6.21% |
| 2024-04 | $14.10 | $7.50 | $6.60 | 310,008.2 | -18.61% |
| 2024-03 | $16.00 | $11.33 | $4.67 | 599,208.8 | -13.98% |
| 2024-02 | $16.23 | $12.00 | $4.23 | 495,809.1 | +6.21% |
| 2024-01 | $38.50 | $13.66 | $24.84 | 2,057,108.5 | -60.27% |
1.19%
0.83%
자본화:
|
볼륨(24시간):