2.00
price down icon0.99%   -0.02
after-market 시간 외 거래: 2.04 0.04 +2.00%
loading

Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.03 $1.95 $0.0799 10,450.0 -0.99%
2025-07-01 $2.08 $1.90 $0.184 42,936.0 +4.12%
2025-06-30 $1.94 $1.86 $0.08 14,294.0 +4.30%
2025-06-27 $1.89 $1.75 $0.1394 9,861.0 +2.20%
2025-06-26 $1.85 $1.76 $0.0896 21,159.0 -2.67%
2025-06-25 $1.94 $1.84 $0.0999 11,981.0 -3.61%
2025-06-24 $1.94 $1.84 $0.10 10,110.0 +2.65%
2025-06-23 $1.90 $1.82 $0.08 8,254.0 -0.53%
2025-06-20 $1.90 $1.82 $0.08 22,426.0 +3.26%
2025-06-18 $1.84 $1.78 $0.06 10,888.0 +4.15%
2025-06-17 $1.79 $1.75 $0.04 34,199.0 -0.75%
2025-06-16 $1.79 $1.73 $0.06 25,932.0 +1.71%
2025-06-13 $1.91 $1.72 $0.19 44,590.0 -9.79%
2025-06-12 $2.00 $1.92 $0.08 12,629.0 -3.00%
2025-06-11 $2.05 $1.97 $0.08 16,652.0 -1.48%
2025-06-10 $2.05 $1.99 $0.06 16,606.0 -0.98%
2025-06-09 $2.08 $1.98 $0.0975 26,072.0 +3.02%
2025-06-06 $1.99 $1.86 $0.13 11,398.0 +3.11%
2025-06-05 $1.94 $1.85 $0.09 15,688.0 +0.52%
2025-06-04 $1.92 $1.82 $0.10 25,374.0 +3.23%
2025-06-03 $1.91 $1.83 $0.0795 13,908.0 +3.33%

Redhill Biopharma Ltd Adr 주식 (RDHL) 연도별 가격 이력

이 심층 분석에서는 Redhill Biopharma Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redhill Biopharma Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.08 $1.90 $0.184 63,836.0 +3.09%
2025-06 $2.08 $1.72 $0.36 359,004.0 +8.38%
2025-05 $2.21 $1.71 $0.50 4,385,631.0 -18.82%
2025-04 $3.30 $1.72 $1.58 8,780,763.0 -17.11%
2025-03 $3.60 $2.47 $1.13 2,423,867.0 -20.12%
2025-02 $6.26 $3.01 $3.25 2,770,627.0 -43.65%
2025-01 $6.80 $5.41 $1.39 207,654.0 -4.84%

Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.75 $6.00 $2.75 424,777.0 -21.53%
2024-11 $8.59 $6.34 $2.25 312,048.0 +3.16%
2024-10 $9.05 $7.80 $1.25 359,531.0 -5.73%
2024-09 $12.50 $8.21 $4.29 893,992.0 +2.83%
2024-08 $20.28 $6.80 $13.48 19,445,212.7 -11.48%
2024-07 $10.62 $8.50 $2.12 247,975.4 +3.61%
2024-06 $12.53 $8.75 $3.78 245,876.6 -19.08%
2024-05 $12.47 $10.93 $1.55 189,101.5 +6.21%
2024-04 $14.10 $7.50 $6.60 310,008.2 -18.61%
2024-03 $16.00 $11.33 $4.67 599,208.8 -13.98%
2024-02 $16.23 $12.00 $4.23 495,809.1 +6.21%
2024-01 $38.50 $13.66 $24.84 2,057,108.5 -60.27%

Redhill Biopharma Ltd Adr 주식 (RDHL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.00 $22.75 $27.25 3,373,687.9 -27.00%
2023-11 $82.00 $7.64 $74.36 18,494,356.4 +348.93%
2023-10 $19.62 $6.42 $13.20 3,871,654.6 -12.65%
2023-09 $25.50 $12.53 $12.97 508,375.6 -41.91%
2023-08 $33.25 $19.87 $13.38 126,686.1 -31.41%
2023-07 $51.99 $29.00 $22.99 366,301.3 +6.67%
2023-06 $58.00 $29.00 $29.00 72,257.2 -48.28%
2023-05 $63.75 $51.00 $12.75 65,492.5 -4.53%
2023-04 $106.0 $54.50 $51.50 112,104.1 -40.59%
2023-03 $230.2 $101.5 $128.7 65,765.8 -54.86%
2023-02 $276.0 $200.0 $76.00 90,736.6 +3.90%
2023-01 $287.5 $150.1 $137.4 253,492.3 +55.38%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
자본화:     |  볼륨(24시간):