Stockscreener 앱 받기
1.4106
9.35%
0.1206
시간 외 거래:
1.41
-0.0006
-0.04%
Reading International Inc 주식 (RDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.41 | $1.32 | $0.0906 | 108,474.0 | +9.35% |
| 2025-05-02 | $1.33 | $1.24 | $0.09 | 29,305.0 | +2.38% |
| 2025-05-01 | $1.27 | $1.23 | $0.04 | 18,934.0 | -0.79% |
| 2025-04-30 | $1.30 | $1.24 | $0.06 | 17,696.0 | +0.00% |
| 2025-04-29 | $1.29 | $1.25 | $0.04 | 14,934.0 | -2.31% |
| 2025-04-28 | $1.30 | $1.27 | $0.03 | 7,631.0 | +1.56% |
| 2025-04-25 | $1.30 | $1.26 | $0.0373 | 5,125.0 | +0.79% |
| 2025-04-24 | $1.38 | $1.24 | $0.1399 | 10,345.0 | -1.17% |
| 2025-04-23 | $1.32 | $1.28 | $0.0411 | 15,298.0 | +1.98% |
| 2025-04-22 | $1.30 | $1.25 | $0.05 | 40,358.0 | +2.44% |
| 2025-04-21 | $1.26 | $1.18 | $0.08 | 28,106.0 | -1.60% |
| 2025-04-17 | $1.27 | $1.19 | $0.08 | 22,021.0 | +1.63% |
| 2025-04-16 | $1.28 | $1.22 | $0.06 | 95,616.0 | -1.60% |
| 2025-04-15 | $1.25 | $1.23 | $0.0205 | 37,716.0 | +5.04% |
| 2025-04-14 | $1.23 | $1.17 | $0.06 | 98,192.0 | +0.00% |
| 2025-04-11 | $1.29 | $1.17 | $0.12 | 30,707.0 | +0.00% |
| 2025-04-10 | $1.23 | $1.17 | $0.06 | 45,598.0 | -5.56% |
| 2025-04-09 | $1.28 | $1.19 | $0.0891 | 46,831.0 | +5.00% |
| 2025-04-08 | $1.28 | $1.19 | $0.0866 | 28,393.0 | -4.00% |
Reading International Inc 주식 (RDI) 연도별 가격 이력
이 심층 분석에서는 Reading International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reading International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reading International Inc 주식 (RDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.41 | $1.23 | $0.1806 | 265,187.0 | +11.07% |
| 2025-04 | $1.49 | $1.17 | $0.3153 | 856,742.0 | -8.63% |
| 2025-03 | $1.58 | $1.23 | $0.35 | 941,827.0 | -3.47% |
| 2025-02 | $1.78 | $1.35 | $0.43 | 796,472.0 | -8.86% |
| 2025-01 | $1.87 | $1.23 | $0.64 | 2,670,987.0 | +19.70% |
Reading International Inc 주식 (RDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.24 | $0.4482 | 1,847,057.0 | -15.23% |
| 2024-11 | $1.56 | $1.23 | $0.33 | 504,163.0 | -1.95% |
| 2024-10 | $1.72 | $1.29 | $0.425 | 568,896.0 | -5.52% |
| 2024-09 | $1.89 | $1.44 | $0.45 | 358,283.0 | -9.44% |
| 2024-08 | $1.83 | $1.31 | $0.52 | 482,218.0 | +23.29% |
| 2024-07 | $1.62 | $1.30 | $0.32 | 297,791.0 | +2.82% |
| 2024-06 | $1.58 | $1.22 | $0.36 | 560,520.0 | -9.55% |
| 2024-05 | $1.82 | $1.56 | $0.26 | 131,823.0 | -5.42% |
| 2024-04 | $1.90 | $1.52 | $0.3751 | 279,155.0 | -9.78% |
| 2024-03 | $1.95 | $1.73 | $0.225 | 310,038.0 | -1.08% |
| 2024-02 | $2.05 | $1.77 | $0.28 | 417,050.0 | -5.58% |
| 2024-01 | $2.15 | $1.86 | $0.2896 | 260,776.0 | +3.14% |
Reading International Inc 주식 (RDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.70 | $0.37 | 869,671.0 | +4.37% |
| 2023-11 | $2.04 | $1.71 | $0.33 | 716,996.0 | -1.08% |
| 2023-10 | $2.27 | $1.83 | $0.442 | 1,235,724.0 | -12.74% |
| 2023-09 | $2.59 | $2.06 | $0.5302 | 524,009.0 | -7.42% |
| 2023-08 | $2.75 | $2.26 | $0.49 | 535,276.0 | -13.91% |
| 2023-07 | $3.07 | $2.41 | $0.66 | 1,700,919.0 | +0.38% |
| 2023-06 | $3.10 | $2.53 | $0.57 | 276,549.0 | -4.33% |
| 2023-05 | $3.35 | $2.77 | $0.58 | 290,667.0 | -14.51% |
| 2023-04 | $3.29 | $3.02 | $0.275 | 229,834.0 | -0.31% |
| 2023-03 | $3.70 | $3.06 | $0.64 | 261,617.0 | -7.41% |
| 2023-02 | $3.72 | $3.38 | $0.34 | 263,716.0 | +1.45% |
| 2023-01 | $3.52 | $2.81 | $0.71 | 656,179.0 | +24.91% |
0.51%
0.76%
자본화:
|
볼륨(24시간):