34.23
price up icon0.88%   0.295
 
loading

Radian Group Inc 주식 (RDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $34.37 $33.88 $0.485 435,986.0 +0.87%
2025-07-21 $34.14 $33.71 $0.43 977,421.0 +0.38%
2025-07-18 $34.15 $33.67 $0.48 982,852.0 -0.56%
2025-07-17 $34.14 $33.71 $0.43 1,284,896.0 +0.41%
2025-07-16 $33.97 $33.37 $0.5996 1,399,645.0 +0.53%
2025-07-15 $34.47 $33.64 $0.83 1,301,034.0 -1.98%
2025-07-14 $34.51 $33.84 $0.675 1,226,032.0 +1.51%
2025-07-11 $34.11 $33.69 $0.425 977,323.0 -1.17%
2025-07-10 $35.04 $34.09 $0.95 1,282,766.0 -2.20%
2025-07-09 $35.71 $34.84 $0.87 840,094.0 -1.77%
2025-07-08 $36.01 $35.45 $0.555 881,582.0 -0.17%
2025-07-07 $36.31 $35.38 $0.9372 1,218,107.0 -2.99%
2025-07-03 $36.81 $36.28 $0.53 450,965.0 +1.32%
2025-07-02 $36.63 $36.16 $0.48 670,378.0 -0.66%
2025-07-01 $36.84 $35.76 $1.08 1,136,970.0 +1.50%
2025-06-30 $36.13 $35.71 $0.42 1,124,514.0 +0.19%
2025-06-27 $36.12 $35.75 $0.37 2,252,252.0 +0.20%
2025-06-26 $36.11 $35.61 $0.5032 803,041.0 +0.53%
2025-06-25 $36.53 $35.63 $0.90 828,245.0 -2.30%
2025-06-24 $36.99 $36.45 $0.54 1,729,209.0 +0.72%

Radian Group Inc 주식 (RDN) 연도별 가격 이력

이 심층 분석에서는 Radian Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radian Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Radian Group Inc 주식 (RDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.84 $33.37 $3.47 15,066,051.0 -4.98%
2025-06 $36.99 $32.96 $4.03 28,939,267.0 +5.48%
2025-05 $34.90 $29.32 $5.58 20,770,165.0 +6.92%
2025-04 $34.39 $29.82 $4.57 39,914,697.0 -3.42%
2025-03 $33.64 $30.51 $3.13 48,063,665.0 +0.49%
2025-02 $35.00 $31.61 $3.39 27,326,456.0 -3.26%
2025-01 $34.86 $30.42 $4.44 21,874,528.0 +7.25%

Radian Group Inc 주식 (RDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.03 $31.38 $4.66 19,207,509.0 -11.34%
2024-11 $35.97 $31.63 $4.34 22,788,354.0 +2.52%
2024-10 $35.90 $33.34 $2.55 20,330,741.0 +0.63%
2024-09 $36.41 $33.16 $3.25 17,972,235.0 -4.04%
2024-08 $37.63 $32.96 $4.67 15,864,136.0 -2.56%
2024-07 $37.86 $30.88 $6.98 16,744,776.0 +19.29%
2024-06 $31.96 $29.77 $2.19 14,353,665.0 -0.45%
2024-05 $32.00 $29.86 $2.14 16,732,534.0 +4.59%
2024-04 $33.41 $29.16 $4.24 19,019,754.0 -10.76%
2024-03 $33.69 $28.70 $4.99 37,329,532.0 +14.86%
2024-02 $29.59 $26.11 $3.48 27,912,062.0 +0.55%
2024-01 $29.70 $28.03 $1.66 19,177,333.0 +1.51%

Radian Group Inc 주식 (RDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.00 $24.92 $4.08 28,490,178.0 +11.05%
2023-11 $27.39 $24.98 $2.41 22,570,222.0 +1.46%
2023-10 $27.30 $24.56 $2.74 26,979,444.0 +0.92%
2023-09 $27.52 $24.95 $2.57 22,163,621.0 -7.27%
2023-08 $28.26 $26.15 $2.11 24,260,427.0 +0.56%
2023-07 $27.24 $24.34 $2.90 17,552,609.0 +6.53%
2023-06 $26.74 $24.63 $2.11 29,944,228.0 -1.02%
2023-05 $26.11 $22.93 $3.18 38,325,190.0 +5.23%
2023-04 $24.38 $21.66 $2.71 24,280,123.0 +9.82%
2023-03 $23.84 $20.01 $3.82 91,760,683.0 +3.51%
2023-02 $23.21 $21.17 $2.04 24,658,989.0 -3.39%
2023-01 $22.11 $18.25 $3.86 22,447,297.0 +15.89%
insurance_specialty AGO
$84.35
price up icon 1.29%
insurance_specialty ACT
$35.25
price up icon 0.77%
$56.67
price up icon 1.29%
insurance_specialty FAF
$57.49
price up icon 1.91%
insurance_specialty MTG
$25.64
price up icon 0.61%
자본화:     |  볼륨(24시간):