Stockscreener 앱 받기
6.89
5.49%
-0.40
시간 외 거래:
6.76
-0.13
-1.89%
Redwire Corporation 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $7.75 | $6.58 | $1.17 | 13,205,559.0 | -5.49% |
| 2025-12-12 | $8.20 | $7.19 | $1.01 | 12,816,114.0 | -4.95% |
| 2025-12-11 | $7.75 | $7.01 | $0.74 | 14,708,555.0 | +2.54% |
| 2025-12-10 | $7.62 | $6.75 | $0.87 | 19,378,273.0 | +2.61% |
| 2025-12-09 | $7.38 | $6.61 | $0.77 | 12,279,800.0 | +6.89% |
| 2025-12-08 | $7.03 | $6.36 | $0.67 | 12,818,782.0 | +6.73% |
| 2025-12-05 | $6.50 | $6.09 | $0.41 | 6,010,283.0 | +4.07% |
| 2025-12-04 | $6.25 | $5.55 | $0.695 | 6,946,407.0 | +10.23% |
| 2025-12-03 | $5.58 | $5.18 | $0.40 | 3,861,183.0 | +6.70% |
| 2025-12-02 | $5.43 | $5.14 | $0.29 | 3,856,255.0 | +1.95% |
| 2025-12-01 | $5.34 | $5.12 | $0.22 | 3,831,819.0 | -7.08% |
| 2025-11-28 | $5.58 | $5.39 | $0.19 | 2,633,235.0 | +2.61% |
| 2025-11-26 | $5.50 | $5.33 | $0.1612 | 3,634,981.0 | -0.74% |
| 2025-11-25 | $5.43 | $5.24 | $0.195 | 3,560,598.0 | +0.37% |
| 2025-11-24 | $5.42 | $5.12 | $0.30 | 4,982,532.0 | +1.70% |
| 2025-11-21 | $5.41 | $4.87 | $0.535 | 5,611,860.0 | +4.74% |
| 2025-11-20 | $5.75 | $5.03 | $0.72 | 7,196,250.0 | -7.66% |
| 2025-11-19 | $6.11 | $5.42 | $0.695 | 10,888,952.0 | +0.92% |
| 2025-11-18 | $5.51 | $5.15 | $0.365 | 4,863,915.0 | -0.73% |
Redwire Corporation 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corporation 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.20 | $5.12 | $3.08 | 122,918,589.0 | +25.05% |
| 2025-11 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| 2025-10 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| 2025-09 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation 주식 (RDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| 2023-11 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| 2023-10 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| 2023-09 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| 2023-08 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| 2023-07 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| 2023-06 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| 2023-05 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| 2023-04 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| 2023-03 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| 2023-02 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| 2023-01 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
2.21%
0.55%
자본화:
|
볼륨(24시간):