Stockscreener 앱 받기
14.36
6.37%
0.86
시간 외 거래:
14.66
0.30
+2.09%
Redwire Corp 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $14.98 | $13.54 | $1.44 | 35,532,676.0 | +6.37% |
| 2026-06-16 | $14.58 | $13.18 | $1.40 | 45,902,801.0 | -8.97% |
| 2026-06-15 | $16.00 | $14.71 | $1.29 | 41,718,254.0 | -1.92% |
| 2026-06-12 | $16.44 | $14.71 | $1.73 | 63,675,288.0 | -11.53% |
| 2026-06-11 | $17.27 | $14.70 | $2.57 | 67,826,458.0 | +14.93% |
| 2026-06-10 | $16.01 | $14.81 | $1.20 | 30,525,637.0 | -5.59% |
| 2026-06-09 | $18.03 | $14.76 | $3.27 | 68,633,353.0 | -15.19% |
| 2026-06-08 | $19.57 | $18.10 | $1.47 | 33,145,002.0 | +0.65% |
| 2026-06-05 | $21.19 | $17.62 | $3.57 | 53,732,137.0 | -13.91% |
| 2026-06-04 | $22.75 | $18.79 | $3.96 | 74,642,854.0 | +15.09% |
| 2026-06-03 | $20.01 | $18.27 | $1.74 | 40,880,536.0 | -9.52% |
| 2026-06-02 | $22.15 | $20.30 | $1.85 | 35,937,801.0 | -0.48% |
| 2026-06-01 | $22.77 | $20.30 | $2.47 | 56,317,496.0 | -15.83% |
| 2026-05-29 | $24.79 | $21.66 | $3.12 | 64,288,904.0 | -5.14% |
| 2026-05-28 | $26.64 | $22.81 | $3.83 | 86,071,040.0 | +7.92% |
| 2026-05-27 | $24.92 | $22.13 | $2.79 | 119,990,027.0 | +8.89% |
| 2026-05-26 | $23.10 | $19.20 | $3.90 | 105,154,046.0 | +26.01% |
| 2026-05-22 | $17.89 | $15.70 | $2.19 | 55,038,315.0 | +13.94% |
| 2026-05-21 | $15.38 | $13.54 | $1.84 | 44,017,131.0 | +3.93% |
| 2026-05-20 | $15.12 | $13.33 | $1.79 | 52,116,219.0 | +6.18% |
| 2026-05-19 | $14.46 | $12.86 | $1.60 | 53,477,187.0 | -0.36% |
Redwire Corp 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corp 주식 (RDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $22.77 | $13.18 | $9.59 | 684,002,969.0 | -41.55% |
| 2026-05 | $26.64 | $8.30 | $18.34 | 1,062,332,454.0 | +167.36% |
| 2026-04 | $12.30 | $8.47 | $3.83 | 490,652,249.0 | +8.12% |
| 2026-03 | $10.40 | $7.43 | $2.97 | 386,302,531.0 | -6.28% |
| 2026-02 | $11.73 | $7.53 | $4.21 | 377,575,941.0 | -22.81% |
| 2026-01 | $14.55 | $7.56 | $6.99 | 704,283,130.0 | +54.61% |
Redwire Corp 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| 2025-11 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| 2025-10 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| 2025-09 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corp 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
3.20%
0.19%
자본화:
|
볼륨(24시간):