30.49
price up icon2.73%   0.81
 
loading

Radware 주식 (RDWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $30.57 $29.84 $0.737 263,920.0 +2.73%
2025-07-02 $29.78 $29.22 $0.557 252,219.0 +0.34%
2025-07-01 $29.71 $29.00 $0.71 289,944.0 +0.48%
2025-06-30 $29.50 $29.22 $0.2835 190,941.0 +0.93%
2025-06-27 $29.44 $28.74 $0.70 200,116.0 +0.14%
2025-06-26 $29.18 $28.53 $0.6502 276,065.0 +1.75%
2025-06-25 $28.97 $28.07 $0.8964 439,908.0 +0.99%
2025-06-24 $28.90 $28.31 $0.59 219,215.0 +0.35%
2025-06-23 $28.28 $27.13 $1.15 235,859.0 +2.76%
2025-06-20 $28.00 $27.06 $0.9399 3,245,264.0 -1.26%
2025-06-18 $28.59 $27.29 $1.30 545,521.0 +0.72%
2025-06-17 $28.42 $27.00 $1.42 520,473.0 +1.28%
2025-06-16 $28.36 $27.00 $1.36 728,879.0 +2.59%
2025-06-13 $27.11 $24.35 $2.76 890,915.0 +8.97%
2025-06-12 $24.70 $24.30 $0.3988 61,141.0 +0.16%
2025-06-11 $24.69 $24.25 $0.44 127,714.0 +0.25%
2025-06-10 $24.78 $24.20 $0.585 112,388.0 -1.10%
2025-06-09 $24.71 $23.96 $0.755 119,432.0 +1.24%
2025-06-06 $24.30 $23.94 $0.365 107,690.0 +1.04%
2025-06-05 $24.50 $23.99 $0.505 134,683.0 +0.46%
2025-06-04 $24.29 $23.83 $0.46 79,749.0 -0.58%
2025-06-03 $24.26 $23.68 $0.5832 119,945.0 +0.97%

Radware 주식 (RDWR) 연도별 가격 이력

이 심층 분석에서는 Radware 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radware 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Radware 주식 (RDWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.57 $29.00 $1.57 1,070,003.0 +3.57%
2025-06 $29.50 $23.37 $6.14 8,542,039.0 +26.24%
2025-05 $24.34 $21.29 $3.05 3,623,494.0 -2.26%
2025-04 $23.87 $18.46 $5.41 3,513,636.0 +10.36%
2025-03 $23.37 $20.92 $2.45 2,718,534.0 -0.09%
2025-02 $25.00 $21.47 $3.53 2,762,272.0 -2.74%
2025-01 $23.00 $20.47 $2.53 2,214,216.0 -1.24%

Radware 주식 (RDWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.76 $21.93 $2.83 2,559,160.0 -4.00%
2024-11 $24.60 $21.20 $3.40 5,334,131.0 +5.55%
2024-10 $24.34 $19.76 $4.58 3,486,192.0 +1.03%
2024-09 $22.41 $19.02 $3.39 2,867,786.0 +2.20%
2024-08 $23.05 $20.93 $2.12 5,725,949.0 -3.80%
2024-07 $22.74 $17.36 $5.38 3,761,299.0 +24.23%
2024-06 $20.49 $17.01 $3.48 10,316,998.0 -10.10%
2024-05 $20.57 $16.55 $4.02 3,061,579.0 +22.75%
2024-04 $19.20 $16.12 $3.08 2,715,636.0 -11.70%
2024-03 $20.94 $17.57 $3.37 6,653,840.0 +5.41%
2024-02 $19.65 $17.13 $2.52 2,718,443.0 -2.84%
2024-01 $18.87 $15.71 $3.16 4,324,062.0 +9.59%

Radware 주식 (RDWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.99 $14.94 $2.05 5,207,293.0 +9.38%
2023-11 $15.98 $13.53 $2.46 5,367,115.0 +2.28%
2023-10 $17.36 $14.86 $2.50 3,546,949.0 -11.88%
2023-09 $17.46 $15.96 $1.50 2,765,951.0 -2.08%
2023-08 $19.07 $14.96 $4.11 3,609,833.0 -8.04%
2023-07 $20.35 $18.47 $1.88 2,530,336.0 -3.09%
2023-06 $20.31 $18.77 $1.54 3,081,660.0 -1.37%
2023-05 $20.94 $17.47 $3.47 4,295,732.0 -2.43%
2023-04 $23.35 $19.72 $3.63 2,377,429.0 -6.45%
2023-03 $21.85 $19.84 $2.01 3,020,660.0 +3.41%
2023-02 $22.88 $20.00 $2.88 2,193,533.0 -2.21%
2023-01 $21.40 $19.46 $1.94 2,626,107.0 +7.85%
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
자본화:     |  볼륨(24시간):