Stockscreener 앱 받기
24.03
2.48%
-0.61
Radware 주식 (RDWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $24.93 | $23.97 | $0.961 | 205,315.0 | -2.48% |
| 2026-01-15 | $24.86 | $24.02 | $0.835 | 104,950.0 | +1.90% |
| 2026-01-14 | $24.39 | $23.94 | $0.45 | 126,949.0 | +0.17% |
| 2026-01-13 | $24.64 | $23.86 | $0.775 | 152,220.0 | -1.03% |
| 2026-01-12 | $24.55 | $24.00 | $0.5464 | 154,602.0 | +1.08% |
| 2026-01-09 | $24.42 | $23.77 | $0.645 | 141,774.0 | +0.29% |
| 2026-01-08 | $24.40 | $23.68 | $0.72 | 163,007.0 | -1.39% |
| 2026-01-07 | $24.51 | $23.86 | $0.65 | 169,201.0 | +1.46% |
| 2026-01-06 | $24.39 | $23.80 | $0.5849 | 160,185.0 | -0.54% |
| 2026-01-05 | $24.50 | $23.79 | $0.71 | 176,765.0 | +1.68% |
| 2026-01-02 | $24.28 | $23.53 | $0.7499 | 226,505.0 | -1.29% |
| 2025-12-31 | $24.30 | $23.87 | $0.435 | 189,240.0 | -0.17% |
| 2025-12-30 | $24.39 | $24.09 | $0.295 | 134,042.0 | -1.07% |
| 2025-12-29 | $24.40 | $23.92 | $0.48 | 166,499.0 | +0.08% |
| 2025-12-26 | $24.46 | $24.12 | $0.34 | 116,382.0 | +0.37% |
| 2025-12-24 | $24.39 | $24.03 | $0.365 | 96,333.0 | -0.04% |
| 2025-12-23 | $24.68 | $24.05 | $0.635 | 236,475.0 | -0.45% |
| 2025-12-22 | $24.80 | $23.98 | $0.825 | 175,363.0 | +1.84% |
| 2025-12-19 | $24.07 | $23.67 | $0.40 | 1,765,170.0 | +0.38% |
Radware 주식 (RDWR) 연도별 가격 이력
이 심층 분석에서는 Radware 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radware 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radware 주식 (RDWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.93 | $23.53 | $1.40 | 1,986,788.0 | -0.25% |
Radware 주식 (RDWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| 2025-11 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| 2025-10 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware 주식 (RDWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
1.61%
1.23%
자본화:
|
볼륨(24시간):