Stockscreener 앱 받기
14.34
1.34%
0.19
시간 외 거래:
14.34
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $14.35 | $14.23 | $0.12 | 678,039.0 | +1.34% |
| 2025-09-04 | $14.20 | $14.07 | $0.125 | 742,068.0 | -0.28% |
| 2025-09-03 | $14.28 | $14.17 | $0.105 | 671,882.0 | +0.50% |
| 2025-09-02 | $14.21 | $14.07 | $0.135 | 755,741.0 | -0.56% |
| 2025-08-29 | $14.31 | $14.09 | $0.225 | 920,285.0 | -0.07% |
| 2025-08-28 | $14.24 | $14.12 | $0.12 | 836,728.0 | -0.21% |
| 2025-08-27 | $14.34 | $14.12 | $0.22 | 515,701.0 | +0.21% |
| 2025-08-26 | $14.35 | $14.14 | $0.21 | 717,137.0 | -1.73% |
| 2025-08-25 | $14.57 | $14.41 | $0.165 | 629,530.0 | -0.34% |
| 2025-08-22 | $14.59 | $14.42 | $0.17 | 1,031,421.0 | +0.62% |
| 2025-08-21 | $14.45 | $14.18 | $0.2688 | 1,653,790.0 | +2.05% |
| 2025-08-20 | $14.20 | $14.10 | $0.10 | 743,587.0 | -0.35% |
| 2025-08-19 | $14.22 | $14.07 | $0.145 | 786,373.0 | -0.35% |
| 2025-08-18 | $14.47 | $14.17 | $0.305 | 881,993.0 | +0.07% |
| 2025-08-15 | $14.24 | $14.12 | $0.12 | 650,994.0 | +0.78% |
| 2025-08-14 | $14.30 | $14.06 | $0.24 | 1,751,442.0 | -1.05% |
| 2025-08-13 | $14.27 | $14.12 | $0.145 | 927,431.0 | +2.52% |
| 2025-08-12 | $13.94 | $13.81 | $0.125 | 783,740.0 | +0.65% |
| 2025-08-11 | $13.89 | $13.77 | $0.1175 | 781,309.0 | +0.14% |
| 2025-08-08 | $13.82 | $13.62 | $0.20 | 1,111,957.0 | +1.47% |
| 2025-08-07 | $13.65 | $13.50 | $0.155 | 1,199,150.0 | +2.03% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력
이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $14.35 | $14.07 | $0.28 | 3,525,769.0 | +0.99% |
| 2025-08 | $14.59 | $13.31 | $1.28 | 21,719,909.0 | -0.14% |
| 2025-07 | $15.25 | $14.00 | $1.25 | 32,220,446.0 | -5.39% |
| 2025-06 | $16.17 | $14.61 | $1.56 | 33,515,033.0 | +2.11% |
| 2025-05 | $14.77 | $13.17 | $1.60 | 32,593,295.0 | +5.75% |
| 2025-04 | $14.07 | $12.26 | $1.81 | 51,584,494.0 | +5.53% |
| 2025-03 | $13.85 | $12.50 | $1.35 | 34,046,099.0 | +3.21% |
| 2025-02 | $14.04 | $12.62 | $1.42 | 33,368,446.0 | -7.53% |
| 2025-01 | $15.84 | $13.36 | $2.48 | 37,959,711.0 | -12.48% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $14.15 | $1.89 | 27,747,542.0 | +11.10% |
| 2024-11 | $15.40 | $13.93 | $1.48 | 19,326,630.0 | -4.33% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.90 | $1.11 | 30,631,680.0 | -0.46% |
| 2023-11 | $14.01 | $12.74 | $1.26 | 23,609,785.0 | +7.32% |
| 2023-10 | $13.62 | $12.82 | $0.806 | 27,834,845.0 | -2.60% |
| 2023-09 | $14.06 | $13.05 | $1.00 | 24,797,355.0 | -1.63% |
| 2023-08 | $14.63 | $13.57 | $1.06 | 44,770,705.0 | -1.02% |
| 2023-07 | $13.78 | $12.32 | $1.46 | 20,027,535.0 | +8.83% |
| 2023-06 | $12.66 | $11.14 | $1.53 | 21,047,135.0 | +14.35% |
| 2023-05 | $12.28 | $10.62 | $1.66 | 28,092,470.0 | -8.72% |
| 2023-04 | $12.15 | $11.36 | $0.784 | 22,856,130.0 | +6.20% |
| 2023-03 | $11.42 | $10.51 | $0.911 | 24,009,275.0 | +8.96% |
| 2023-02 | $11.12 | $10.45 | $0.668 | 16,073,375.0 | -2.88% |
| 2023-01 | $10.88 | $10.23 | $0.644 | 19,872,945.0 | +3.96% |
1.65%
자본화:
|
볼륨(24시간):