Stockscreener 앱 받기
13.87
0.93%
-0.13
시간 외 거래:
13.88
0.01
+0.07%
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.99 | $13.83 | $0.16 | 1,243,431.0 | -0.93% |
| 2025-05-02 | $14.06 | $13.93 | $0.135 | 1,236,500.0 | +1.23% |
| 2025-05-01 | $13.91 | $13.75 | $0.16 | 1,454,490.0 | -0.65% |
| 2025-04-30 | $13.99 | $13.84 | $0.15 | 1,247,100.0 | -0.14% |
| 2025-04-29 | $13.95 | $13.77 | $0.175 | 1,534,516.0 | +0.00% |
| 2025-04-28 | $14.07 | $13.87 | $0.20 | 1,320,112.0 | +1.09% |
| 2025-04-25 | $13.83 | $13.70 | $0.13 | 1,942,496.0 | -1.50% |
| 2025-04-24 | $14.02 | $13.84 | $0.175 | 2,094,445.0 | +2.34% |
| 2025-04-23 | $13.95 | $13.59 | $0.36 | 2,805,384.0 | -1.44% |
| 2025-04-22 | $13.88 | $13.70 | $0.185 | 4,017,517.0 | +1.54% |
| 2025-04-21 | $13.77 | $13.62 | $0.145 | 1,183,495.0 | +0.00% |
| 2025-04-17 | $13.73 | $13.51 | $0.225 | 2,287,033.0 | +1.71% |
| 2025-04-16 | $13.50 | $13.27 | $0.23 | 4,661,194.0 | +0.90% |
| 2025-04-15 | $13.42 | $13.29 | $0.135 | 1,869,044.0 | +0.53% |
| 2025-04-14 | $13.30 | $13.12 | $0.18 | 2,692,415.0 | +0.23% |
| 2025-04-11 | $13.22 | $12.78 | $0.44 | 2,756,788.0 | +4.01% |
| 2025-04-10 | $13.00 | $12.38 | $0.62 | 3,042,217.0 | -2.38% |
| 2025-04-09 | $13.04 | $12.26 | $0.78 | 4,321,703.0 | +4.75% |
| 2025-04-08 | $12.80 | $12.37 | $0.435 | 2,307,893.0 | -1.19% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 연도별 가격 이력
이 심층 분석에서는 Dr Reddys Laboratories Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dr Reddys Laboratories Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.06 | $13.75 | $0.31 | 5,177,852.0 | -0.36% |
| 2025-04 | $14.07 | $12.26 | $1.81 | 51,584,494.0 | +5.53% |
| 2025-03 | $13.85 | $12.50 | $1.35 | 34,046,099.0 | +3.21% |
| 2025-02 | $14.04 | $12.62 | $1.42 | 33,368,446.0 | -7.53% |
| 2025-01 | $15.84 | $13.36 | $2.48 | 37,959,711.0 | -12.48% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $14.15 | $1.89 | 27,747,542.0 | +11.10% |
| 2024-11 | $15.40 | $13.93 | $1.48 | 19,326,630.0 | -4.33% |
| 2024-10 | $16.00 | $14.68 | $1.32 | 18,484,030.0 | -6.99% |
| 2024-09 | $16.41 | $15.59 | $0.8226 | 15,018,870.0 | -4.82% |
| 2024-08 | $16.89 | $15.90 | $0.992 | 21,239,665.0 | +2.69% |
| 2024-07 | $16.58 | $15.02 | $1.56 | 24,614,210.0 | +6.68% |
| 2024-06 | $15.37 | $13.69 | $1.68 | 23,939,300.0 | +10.93% |
| 2024-05 | $15.09 | $13.61 | $1.47 | 31,341,175.0 | -6.52% |
| 2024-04 | $15.04 | $14.14 | $0.901 | 18,855,375.0 | +0.16% |
| 2024-03 | $15.46 | $14.41 | $1.05 | 17,802,335.0 | -4.47% |
| 2024-02 | $15.54 | $14.27 | $1.27 | 20,773,020.0 | +6.71% |
| 2024-01 | $14.72 | $13.43 | $1.29 | 20,962,025.0 | +3.41% |
Dr Reddys Laboratories Ltd Adr 주식 (RDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.90 | $1.11 | 30,631,680.0 | -0.46% |
| 2023-11 | $14.01 | $12.74 | $1.26 | 23,609,785.0 | +7.32% |
| 2023-10 | $13.62 | $12.82 | $0.806 | 27,834,845.0 | -2.60% |
| 2023-09 | $14.06 | $13.05 | $1.00 | 24,797,355.0 | -1.63% |
| 2023-08 | $14.63 | $13.57 | $1.06 | 44,770,705.0 | -1.02% |
| 2023-07 | $13.78 | $12.32 | $1.46 | 20,027,535.0 | +8.83% |
| 2023-06 | $12.66 | $11.14 | $1.53 | 21,047,135.0 | +14.35% |
| 2023-05 | $12.28 | $10.62 | $1.66 | 28,092,470.0 | -8.72% |
| 2023-04 | $12.15 | $11.36 | $0.784 | 22,856,130.0 | +6.20% |
| 2023-03 | $11.42 | $10.51 | $0.911 | 24,009,275.0 | +8.96% |
| 2023-02 | $11.12 | $10.45 | $0.668 | 16,073,375.0 | -2.88% |
| 2023-01 | $10.88 | $10.23 | $0.644 | 19,872,945.0 | +3.96% |
1.20%
0.06%
자본화:
|
볼륨(24시간):