Stockscreener 앱 받기
5.24
5.65%
0.28
시장 영업 전:
5.27
0.03
+0.57%
Therealreal Inc 주식 (REAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $5.27 | $4.91 | $0.36 | 2,728,496.0 | +5.65% |
| 2025-07-01 | $5.30 | $4.71 | $0.59 | 3,634,921.0 | +3.55% |
| 2025-06-30 | $4.95 | $4.77 | $0.18 | 2,560,598.0 | -2.04% |
| 2025-06-27 | $5.04 | $4.80 | $0.235 | 4,676,700.0 | +1.87% |
| 2025-06-26 | $4.90 | $4.70 | $0.2035 | 2,508,153.0 | -1.44% |
| 2025-06-25 | $4.91 | $4.72 | $0.185 | 1,966,463.0 | +0.21% |
| 2025-06-24 | $4.97 | $4.78 | $0.195 | 3,389,151.0 | -0.82% |
| 2025-06-23 | $5.03 | $4.71 | $0.315 | 4,299,928.0 | -3.73% |
| 2025-06-20 | $5.22 | $5.05 | $0.1658 | 2,873,580.0 | -0.20% |
| 2025-06-18 | $5.19 | $5.02 | $0.17 | 1,781,920.0 | -1.35% |
| 2025-06-17 | $5.33 | $5.10 | $0.2251 | 2,070,903.0 | -2.45% |
| 2025-06-16 | $5.37 | $5.08 | $0.29 | 2,768,914.0 | +6.85% |
| 2025-06-13 | $5.27 | $4.92 | $0.345 | 3,486,067.0 | -6.94% |
| 2025-06-12 | $5.49 | $5.15 | $0.34 | 2,921,358.0 | -1.30% |
| 2025-06-11 | $5.88 | $5.38 | $0.50 | 5,359,605.0 | -7.06% |
| 2025-06-10 | $6.17 | $5.77 | $0.40 | 2,788,658.0 | -5.07% |
| 2025-06-09 | $6.35 | $5.84 | $0.505 | 4,263,090.0 | +7.18% |
| 2025-06-06 | $5.83 | $5.61 | $0.22 | 1,704,940.0 | +2.51% |
| 2025-06-05 | $5.86 | $5.52 | $0.34 | 2,186,541.0 | +0.72% |
| 2025-06-04 | $5.69 | $5.50 | $0.19 | 1,963,255.0 | -2.30% |
| 2025-06-03 | $5.71 | $5.32 | $0.39 | 2,462,426.0 | +5.40% |
Therealreal Inc 주식 (REAL) 연도별 가격 이력
이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therealreal Inc 주식 (REAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.30 | $4.71 | $0.59 | 9,091,913.0 | +9.39% |
| 2025-06 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| 2025-05 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| 2025-04 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| 2025-03 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc 주식 (REAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc 주식 (REAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| 2023-11 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| 2023-10 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| 2023-09 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| 2023-08 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| 2023-07 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| 2023-06 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| 2023-05 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| 2023-04 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| 2023-03 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| 2023-02 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| 2023-01 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
1.70%
1.43%
자본화:
|
볼륨(24시간):