Stockscreener 앱 받기
16.59
1.65%
0.27
시간 외 거래:
16.63
0.04
+0.24%
Therealreal Inc 주식 (REAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $16.66 | $15.90 | $0.76 | 1,893,387.0 | +1.65% |
| 2026-01-15 | $16.97 | $16.26 | $0.7054 | 2,321,147.0 | -1.69% |
| 2026-01-14 | $17.25 | $16.28 | $0.97 | 2,841,753.0 | -1.78% |
| 2026-01-13 | $16.99 | $16.48 | $0.51 | 1,788,426.0 | +1.14% |
| 2026-01-12 | $16.90 | $15.96 | $0.94 | 2,181,471.0 | +1.58% |
| 2026-01-09 | $16.50 | $15.67 | $0.83 | 2,487,237.0 | +0.73% |
| 2026-01-08 | $16.71 | $16.16 | $0.55 | 4,118,363.0 | -0.73% |
| 2026-01-07 | $16.66 | $16.05 | $0.61 | 2,356,122.0 | +0.49% |
| 2026-01-06 | $16.71 | $15.45 | $1.27 | 2,975,083.0 | +4.47% |
| 2026-01-05 | $16.22 | $15.20 | $1.02 | 2,299,239.0 | -0.82% |
| 2026-01-02 | $16.10 | $15.19 | $0.91 | 2,108,761.0 | +0.13% |
| 2025-12-31 | $16.05 | $15.61 | $0.445 | 1,968,909.0 | -1.87% |
| 2025-12-30 | $16.74 | $16.04 | $0.6999 | 2,603,567.0 | -1.71% |
| 2025-12-29 | $16.40 | $15.80 | $0.595 | 2,055,237.0 | +0.93% |
| 2025-12-26 | $16.41 | $15.91 | $0.5005 | 1,547,461.0 | -0.15% |
| 2025-12-24 | $16.33 | $15.41 | $0.92 | 1,262,053.0 | +4.34% |
| 2025-12-23 | $15.89 | $15.13 | $0.76 | 1,736,879.0 | -1.14% |
| 2025-12-22 | $15.87 | $15.41 | $0.46 | 1,956,826.0 | +1.38% |
| 2025-12-19 | $16.04 | $15.42 | $0.62 | 4,987,051.0 | -1.18% |
Therealreal Inc 주식 (REAL) 연도별 가격 이력
이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therealreal Inc 주식 (REAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.25 | $15.19 | $2.06 | 29,264,376.0 | +5.13% |
Therealreal Inc 주식 (REAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| 2025-11 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| 2025-10 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| 2025-09 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| 2025-08 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| 2025-07 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| 2025-06 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| 2025-05 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| 2025-04 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| 2025-03 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc 주식 (REAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
0.12%
0.75%
자본화:
|
볼륨(24시간):