Stockscreener 앱 받기
9.22
2.33%
-0.22
시간 외 거래:
9.30
0.08
+0.87%
Therealreal Inc 주식 (REAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $9.46 | $9.12 | $0.337 | 3,011,588.0 | -2.33% |
| 2026-03-18 | $9.90 | $9.34 | $0.565 | 2,376,734.0 | -5.03% |
| 2026-03-17 | $10.23 | $9.89 | $0.335 | 2,275,948.0 | +1.53% |
| 2026-03-16 | $10.02 | $9.72 | $0.30 | 2,607,078.0 | +2.41% |
| 2026-03-13 | $10.21 | $9.44 | $0.765 | 2,985,410.0 | -4.11% |
| 2026-03-12 | $10.04 | $9.63 | $0.405 | 3,571,143.0 | -0.70% |
| 2026-03-11 | $10.63 | $9.81 | $0.82 | 5,461,672.0 | -5.73% |
| 2026-03-10 | $11.10 | $10.64 | $0.455 | 3,241,727.0 | -2.02% |
| 2026-03-09 | $11.00 | $10.27 | $0.73 | 3,134,295.0 | -3.89% |
| 2026-03-06 | $11.37 | $10.88 | $0.49 | 1,970,957.0 | -0.53% |
| 2026-03-05 | $12.11 | $11.01 | $1.10 | 3,255,559.0 | -6.27% |
| 2026-03-04 | $12.40 | $11.76 | $0.645 | 3,203,779.0 | +4.30% |
| 2026-03-03 | $11.71 | $10.77 | $0.935 | 4,327,262.0 | -2.02% |
| 2026-03-02 | $11.98 | $11.35 | $0.63 | 5,425,352.0 | -3.18% |
| 2026-02-27 | $14.05 | $11.88 | $2.17 | 11,938,879.0 | -1.05% |
| 2026-02-26 | $12.51 | $11.94 | $0.57 | 7,319,683.0 | +3.08% |
| 2026-02-25 | $12.15 | $11.40 | $0.755 | 4,036,773.0 | +3.53% |
| 2026-02-24 | $11.76 | $10.85 | $0.91 | 4,280,741.0 | +5.83% |
| 2026-02-23 | $11.09 | $10.55 | $0.54 | 3,841,935.0 | -1.26% |
| 2026-02-20 | $11.44 | $10.72 | $0.72 | 2,672,143.0 | -0.45% |
| 2026-02-19 | $11.37 | $10.87 | $0.505 | 1,823,517.0 | -2.28% |
| 2026-02-18 | $11.58 | $10.88 | $0.705 | 3,397,212.0 | +4.77% |
Therealreal Inc 주식 (REAL) 연도별 가격 이력
이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therealreal Inc 주식 (REAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.40 | $9.12 | $3.28 | 49,860,092.0 | -24.80% |
| 2026-02 | $15.16 | $10.55 | $4.61 | 74,233,881.0 | -16.43% |
| 2026-01 | $17.39 | $14.54 | $2.86 | 51,263,634.0 | -7.03% |
Therealreal Inc 주식 (REAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| 2025-11 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| 2025-10 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| 2025-09 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| 2025-08 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| 2025-07 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| 2025-06 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| 2025-05 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| 2025-04 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| 2025-03 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc 주식 (REAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
1.83%
9.46%
자본화:
|
볼륨(24시간):