Stockscreener 앱 받기
33.15
0.01%
-0.00
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $33.31 | $33.07 | $0.2371 | 111,885.0 | +0.00% |
| 2025-05-06 | $33.38 | $33.01 | $0.37 | 448,328.0 | -0.75% |
| 2025-05-05 | $33.55 | $33.30 | $0.255 | 417,981.0 | -0.39% |
| 2025-05-02 | $33.65 | $33.30 | $0.35 | 572,484.0 | +1.24% |
| 2025-05-01 | $33.39 | $33.04 | $0.35 | 3,076,005.0 | +0.91% |
| 2025-04-30 | $32.86 | $32.01 | $0.85 | 401,294.0 | +0.21% |
| 2025-04-29 | $32.78 | $32.36 | $0.4242 | 627,870.0 | +0.68% |
| 2025-04-28 | $32.65 | $32.17 | $0.4849 | 301,113.0 | +0.00% |
| 2025-04-25 | $32.55 | $32.14 | $0.4067 | 269,375.0 | +0.62% |
| 2025-04-24 | $32.35 | $31.64 | $0.71 | 748,790.0 | +2.15% |
| 2025-04-23 | $32.39 | $31.53 | $0.8599 | 651,876.0 | +1.77% |
| 2025-04-22 | $31.26 | $30.66 | $0.60 | 592,068.0 | +2.27% |
| 2025-04-21 | $30.81 | $30.07 | $0.74 | 731,368.0 | -2.06% |
| 2025-04-17 | $31.35 | $30.94 | $0.41 | 469,199.0 | +0.00% |
| 2025-04-16 | $31.55 | $30.70 | $0.85 | 1,461,659.0 | -2.14% |
| 2025-04-15 | $32.01 | $31.65 | $0.36 | 472,235.0 | -0.25% |
| 2025-04-14 | $32.17 | $31.55 | $0.6246 | 1,824,565.0 | +0.92% |
| 2025-04-11 | $31.66 | $30.69 | $0.97 | 778,913.0 | +1.68% |
| 2025-04-10 | $31.48 | $30.14 | $1.34 | 1,293,625.0 | -3.49% |
| 2025-04-09 | $32.27 | $29.20 | $3.07 | 1,073,710.0 | +9.25% |
| 2025-04-08 | $31.09 | $29.04 | $2.05 | 742,217.0 | -1.90% |
Columbia Research Enhanced Core Etf 주식 (RECS) 연도별 가격 이력
이 심층 분석에서는 Columbia Research Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.65 | $33.01 | $0.64 | 4,626,683.0 | +1.01% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
Columbia Research Enhanced Core Etf 주식 (RECS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $26.67 | $1.14 | 1,143,383.0 | +3.82% |
| 2023-11 | $26.79 | $24.61 | $2.18 | 4,047,600.0 | +8.41% |
| 2023-10 | $25.76 | $24.05 | $1.71 | 4,703,285.0 | +0.00% |
0.76%
0.23%
자본화:
|
볼륨(24시간):