Stockscreener 앱 받기
25.75
0.27%
-0.07
시간 외 거래:
25.75
Ishares Global Reit Etf 주식 (REET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $25.86 | $25.58 | $0.275 | 2,813,775.0 | -0.27% |
| 2026-03-18 | $26.13 | $25.82 | $0.3147 | 1,600,839.0 | -1.30% |
| 2026-03-17 | $26.34 | $26.15 | $0.19 | 1,934,952.0 | -0.15% |
| 2026-03-16 | $26.35 | $26.09 | $0.2601 | 2,787,982.0 | +1.31% |
| 2026-03-13 | $26.30 | $25.84 | $0.465 | 2,115,463.0 | -0.50% |
| 2026-03-12 | $26.15 | $25.91 | $0.2351 | 2,785,004.0 | -0.73% |
| 2026-03-11 | $26.34 | $26.12 | $0.22 | 1,680,735.0 | -0.91% |
| 2026-03-10 | $26.70 | $26.26 | $0.435 | 2,070,282.0 | +0.11% |
| 2026-03-09 | $26.48 | $25.77 | $0.705 | 2,197,316.0 | +0.19% |
| 2026-03-06 | $26.41 | $26.21 | $0.20 | 2,233,914.0 | -1.24% |
| 2026-03-05 | $26.76 | $26.45 | $0.315 | 2,005,146.0 | -0.93% |
| 2026-03-04 | $26.94 | $26.65 | $0.29 | 1,850,905.0 | +0.11% |
| 2026-03-03 | $26.98 | $26.45 | $0.525 | 1,397,646.0 | -1.28% |
| 2026-03-02 | $27.30 | $26.92 | $0.385 | 1,760,463.0 | -0.04% |
| 2026-02-27 | $27.45 | $27.19 | $0.255 | 2,590,444.0 | -0.15% |
| 2026-02-26 | $27.34 | $27.17 | $0.17 | 845,501.0 | +0.59% |
| 2026-02-25 | $27.18 | $27.00 | $0.17 | 1,476,119.0 | +0.15% |
| 2026-02-24 | $27.12 | $26.95 | $0.17 | 2,549,031.0 | +0.00% |
| 2026-02-23 | $27.23 | $26.98 | $0.25 | 2,123,125.0 | +0.11% |
| 2026-02-20 | $27.06 | $26.84 | $0.225 | 1,189,554.0 | +0.74% |
| 2026-02-19 | $26.93 | $26.72 | $0.2099 | 1,692,305.0 | -0.15% |
| 2026-02-18 | $27.21 | $26.88 | $0.335 | 2,241,625.0 | -1.28% |
Ishares Global Reit Etf 주식 (REET) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Reit Etf 주식 (REET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.30 | $25.58 | $1.73 | 32,048,197.0 | -5.50% |
| 2026-02 | $27.45 | $25.39 | $2.05 | 33,074,964.0 | +6.16% |
| 2026-01 | $25.95 | $24.84 | $1.11 | 19,805,247.0 | +2.89% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $24.64 | $0.885 | 49,019,562.0 | -2.14% |
| 2025-11 | $25.70 | $24.81 | $0.893 | 27,068,358.0 | +1.79% |
| 2025-10 | $26.07 | $24.76 | $1.31 | 41,916,750.0 | -1.37% |
| 2025-09 | $25.99 | $25.03 | $0.96 | 26,854,668.0 | -0.08% |
| 2025-08 | $25.58 | $24.28 | $1.30 | 24,635,252.0 | +4.58% |
| 2025-07 | $25.29 | $24.45 | $0.835 | 14,390,511.0 | -0.97% |
| 2025-06 | $25.30 | $24.33 | $0.97 | 52,113,457.0 | -0.60% |
| 2025-05 | $24.89 | $23.98 | $0.915 | 13,623,476.0 | +2.81% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf 주식 (REET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
0.14%
0.24%
자본화:
|
볼륨(24시간):