24.86
price up icon0.65%   0.16
after-market 시간 외 거래: 24.85 -0.010 -0.04%
loading

Ishares Global Reit Etf 주식 (REET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.02 $24.64 $0.38 916,903.0 +0.65%
2025-06-30 $24.73 $24.42 $0.31 1,830,178.0 +0.49%
2025-06-27 $24.82 $24.53 $0.2834 17,526,022.0 -0.12%
2025-06-26 $24.63 $24.33 $0.30 1,080,933.0 +0.24%
2025-06-25 $24.91 $24.52 $0.395 1,994,798.0 -2.07%
2025-06-24 $25.14 $24.93 $0.2036 1,488,585.0 +0.24%
2025-06-23 $25.02 $24.67 $0.35 1,172,663.0 +1.13%
2025-06-20 $24.93 $24.66 $0.2615 19,257,029.0 -0.16%
2025-06-18 $24.94 $24.64 $0.30 1,313,901.0 +0.28%
2025-06-17 $24.83 $24.60 $0.23 436,911.0 -0.08%
2025-06-16 $25.00 $24.66 $0.3376 583,383.0 -0.80%
2025-06-13 $25.07 $24.79 $0.28 511,552.0 -0.95%
2025-06-12 $25.17 $25.04 $0.13 413,727.0 +0.48%
2025-06-11 $25.30 $24.98 $0.3199 389,939.0 -0.44%
2025-06-10 $25.18 $25.06 $0.12 416,577.0 +0.64%
2025-06-09 $25.12 $24.83 $0.29 350,545.0 +0.00%
2025-06-06 $25.02 $24.83 $0.192 1,251,505.0 +0.68%
2025-06-05 $24.93 $24.73 $0.205 543,222.0 -0.04%
2025-06-04 $24.91 $24.70 $0.215 362,839.0 +0.16%
2025-06-03 $24.87 $24.64 $0.228 526,712.0 -0.56%

Ishares Global Reit Etf 주식 (REET) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Reit Etf 주식 (REET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.02 $24.64 $0.38 916,903.0 +0.00%
2025-06 $25.30 $24.33 $0.97 53,030,360.0 +0.04%
2025-05 $24.89 $23.98 $0.915 13,623,476.0 +2.81%
2025-04 $24.46 $20.96 $3.50 20,707,421.0 -0.37%
2025-03 $25.23 $23.81 $1.42 15,587,691.0 -2.92%
2025-02 $25.04 $23.86 $1.18 9,799,422.0 +2.75%
2025-01 $24.59 $23.09 $1.50 12,452,566.0 +1.46%

Ishares Global Reit Etf 주식 (REET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.25 $23.41 $2.84 16,590,482.0 -9.46%
2024-11 $26.54 $25.12 $1.42 12,264,340.0 +3.14%
2024-10 $26.81 $25.51 $1.30 16,576,666.0 -4.42%
2024-09 $27.24 $25.88 $1.36 12,631,615.0 +2.34%
2024-08 $26.16 $24.02 $2.14 14,831,530.0 +5.54%
2024-07 $25.01 $22.98 $2.03 11,730,794.0 +6.28%
2024-06 $23.42 $22.74 $0.6819 8,755,946.0 +0.69%
2024-05 $23.64 $22.07 $1.57 9,169,995.0 +4.39%
2024-04 $23.70 $21.79 $1.91 12,659,124.0 -6.59%
2024-03 $23.84 $22.95 $0.89 15,976,554.0 +2.07%
2024-02 $23.46 $22.52 $0.94 14,079,514.0 +0.22%
2024-01 $24.36 $23.04 $1.32 13,104,128.0 -4.26%

Ishares Global Reit Etf 주식 (REET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.65 $22.22 $2.43 11,936,853.0 +8.28%
2023-11 $22.38 $20.14 $2.24 13,528,995.0 +10.60%
2023-10 $21.48 $19.69 $1.79 22,118,782.0 -4.63%
2023-09 $23.09 $20.83 $2.26 10,636,643.0 -7.55%
2023-08 $23.69 $22.00 $1.69 10,018,946.0 -3.54%
2023-07 $24.24 $22.66 $1.58 9,244,305.0 +3.35%
2023-06 $23.29 $21.95 $1.34 10,228,107.0 +2.64%
2023-05 $23.38 $21.80 $1.58 13,790,805.0 -3.91%
2023-04 $23.31 $22.44 $0.87 11,611,318.0 +1.57%
2023-03 $24.03 $21.31 $2.72 16,016,307.0 -3.21%
2023-02 $25.72 $23.56 $2.16 12,804,551.0 -4.71%
2023-01 $24.90 $22.50 $2.40 17,119,591.0 +9.47%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):