Stockscreener 앱 받기
1.33
0.76%
0.01
Research Frontiers Inc 주식 (REFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.38 | $1.30 | $0.0799 | 43,044.0 | +0.76% |
| 2026-01-15 | $1.40 | $1.30 | $0.095 | 19,328.0 | -2.94% |
| 2026-01-14 | $1.37 | $1.32 | $0.05 | 21,376.0 | +2.26% |
| 2026-01-13 | $1.34 | $1.31 | $0.0299 | 14,629.0 | +3.91% |
| 2026-01-12 | $1.34 | $1.28 | $0.0566 | 22,321.0 | +2.40% |
| 2026-01-09 | $1.34 | $1.20 | $0.14 | 84,726.0 | -1.57% |
| 2026-01-08 | $1.34 | $1.27 | $0.07 | 53,942.0 | -1.55% |
| 2026-01-07 | $1.43 | $1.27 | $0.16 | 23,254.0 | -2.27% |
| 2026-01-06 | $1.35 | $1.31 | $0.04 | 22,471.0 | +0.00% |
| 2026-01-05 | $1.44 | $1.27 | $0.1756 | 41,952.0 | +3.13% |
| 2026-01-02 | $1.31 | $1.26 | $0.049 | 46,861.0 | -2.29% |
| 2025-12-31 | $1.34 | $1.26 | $0.08 | 85,203.0 | -0.76% |
| 2025-12-30 | $1.36 | $1.30 | $0.0599 | 48,522.0 | -3.65% |
| 2025-12-29 | $1.45 | $1.31 | $0.1386 | 148,715.0 | -0.72% |
| 2025-12-26 | $1.49 | $1.30 | $0.1923 | 96,016.0 | -0.72% |
| 2025-12-24 | $1.42 | $1.36 | $0.0586 | 16,656.0 | -1.42% |
| 2025-12-23 | $1.50 | $1.35 | $0.145 | 62,822.0 | -2.76% |
| 2025-12-22 | $1.54 | $1.41 | $0.13 | 77,117.0 | -0.68% |
| 2025-12-19 | $1.53 | $1.42 | $0.11 | 100,126.0 | -1.35% |
Research Frontiers Inc 주식 (REFR) 연도별 가격 이력
이 심층 분석에서는 Research Frontiers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Frontiers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Research Frontiers Inc 주식 (REFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.44 | $1.20 | $0.2426 | 436,948.0 | +1.53% |
Research Frontiers Inc 주식 (REFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.27 | $0.65 | 1,226,345.0 | -30.16% |
| 2025-11 | $2.10 | $1.53 | $0.57 | 1,158,580.0 | -2.58% |
| 2025-10 | $2.70 | $1.40 | $1.30 | 2,854,536.0 | +22.01% |
| 2025-09 | $1.73 | $1.21 | $0.52 | 789,014.0 | +17.78% |
| 2025-08 | $1.70 | $1.35 | $0.3498 | 623,890.0 | -14.56% |
| 2025-07 | $1.95 | $1.48 | $0.4749 | 777,960.0 | -3.66% |
| 2025-06 | $2.09 | $1.57 | $0.5185 | 725,499.0 | -10.14% |
| 2025-05 | $2.00 | $1.03 | $0.9674 | 1,057,873.0 | +73.81% |
| 2025-04 | $1.20 | $0.93 | $0.27 | 653,273.0 | -7.08% |
| 2025-03 | $1.45 | $1.10 | $0.3499 | 637,389.0 | -16.30% |
| 2025-02 | $1.69 | $1.30 | $0.3836 | 611,644.0 | -12.34% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc 주식 (REFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
1.18%
0.63%
자본화:
|
볼륨(24시간):