1.55
price down icon5.49%   -0.09
after-market 시간 외 거래: 1.57 0.02 +1.29%
loading

Research Frontiers Inc 주식 (REFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.63 $1.54 $0.088 16,005.0 -5.49%
2025-06-30 $1.72 $1.57 $0.15 41,723.0 -0.61%
2025-06-27 $1.78 $1.64 $0.14 24,869.0 -1.79%
2025-06-26 $1.78 $1.67 $0.11 14,535.0 +0.60%
2025-06-25 $1.84 $1.66 $0.18 13,650.0 -7.73%
2025-06-24 $1.81 $1.60 $0.21 41,872.0 +7.74%
2025-06-23 $1.82 $1.60 $0.22 34,052.0 -3.45%
2025-06-20 $1.75 $1.65 $0.10 33,089.0 -0.57%
2025-06-18 $1.77 $1.67 $0.10 43,149.0 -1.69%
2025-06-17 $1.82 $1.72 $0.0999 49,890.0 -2.20%
2025-06-16 $1.92 $1.80 $0.12 32,777.0 -2.67%
2025-06-13 $1.94 $1.85 $0.0864 22,352.0 -1.58%
2025-06-12 $1.95 $1.82 $0.131 19,335.0 -0.81%
2025-06-11 $1.97 $1.90 $0.07 19,350.0 +0.29%
2025-06-10 $2.00 $1.89 $0.1122 33,412.0 -4.50%
2025-06-09 $2.05 $1.99 $0.06 29,834.0 +0.00%
2025-06-06 $2.04 $1.96 $0.0749 27,445.0 -0.99%
2025-06-05 $2.04 $1.92 $0.12 22,843.0 +1.00%
2025-06-04 $2.05 $1.95 $0.10 44,762.0 -2.44%
2025-06-03 $2.09 $1.85 $0.2384 79,794.0 +3.02%

Research Frontiers Inc 주식 (REFR) 연도별 가격 이력

이 심층 분석에서는 Research Frontiers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Frontiers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Research Frontiers Inc 주식 (REFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.63 $1.54 $0.088 16,005.0 +0.00%
2025-06 $2.09 $1.54 $0.5485 741,504.0 -15.07%
2025-05 $2.00 $1.03 $0.9674 1,057,873.0 +73.81%
2025-04 $1.20 $0.93 $0.27 653,273.0 -7.08%
2025-03 $1.45 $1.10 $0.3499 637,389.0 -16.30%
2025-02 $1.69 $1.30 $0.3836 611,644.0 -12.34%
2025-01 $1.86 $1.53 $0.3258 645,878.0 -9.94%

Research Frontiers Inc 주식 (REFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.03 $1.53 $0.50 542,239.0 -12.82%
2024-11 $2.31 $1.85 $0.4609 572,281.0 -11.36%
2024-10 $2.30 $1.91 $0.395 439,083.0 +0.46%
2024-09 $2.35 $1.83 $0.52 491,127.0 +1.39%
2024-08 $2.39 $1.79 $0.60 607,046.0 +9.64%
2024-07 $2.17 $1.79 $0.38 588,153.0 +7.07%
2024-06 $2.41 $1.65 $0.7647 1,100,146.0 -12.80%
2024-05 $2.25 $1.51 $0.74 1,391,732.0 +36.13%
2024-04 $1.75 $1.16 $0.59 785,255.0 +19.23%
2024-03 $1.57 $0.9801 $0.5899 1,341,488.0 +32.65%
2024-02 $1.09 $0.9255 $0.1645 501,420.0 -3.92%
2024-01 $1.19 $0.988 $0.202 797,095.0 +0.99%

Research Frontiers Inc 주식 (REFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.09 $0.90 $0.19 1,502,392.0 -1.94%
2023-11 $1.11 $0.912 $0.198 732,067.0 -4.63%
2023-10 $1.29 $1.01 $0.28 517,567.0 +0.00%
2023-09 $1.60 $0.99 $0.61 649,238.0 -28.48%
2023-08 $1.75 $1.42 $0.33 846,541.0 -10.12%
2023-07 $1.73 $1.52 $0.21 370,365.0 +5.00%
2023-06 $1.85 $1.43 $0.42 1,380,588.0 -8.05%
2023-05 $1.80 $1.42 $0.38 574,562.0 +8.75%
2023-04 $1.76 $1.55 $0.21 425,714.0 -6.43%
2023-03 $1.95 $1.68 $0.27 546,559.0 -9.04%
2023-02 $2.13 $1.83 $0.304 281,407.0 -11.32%
2023-01 $2.30 $1.95 $0.35 413,120.0 +10.99%
$98.49
price up icon 0.67%
$231.21
price up icon 1.98%
$156.80
price up icon 1.51%
electronic_components FN
$289.11
price down icon 1.89%
electronic_components CLS
$148.91
price down icon 4.61%
$48.49
price down icon 2.86%
자본화:     |  볼륨(24시간):