Stockscreener 앱 받기
76.18
0.73%
0.55
시간 외 거래:
76.18
Regency Centers Corporation 주식 (REG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $76.53 | $75.59 | $0.94 | 1,004,407.0 | +0.73% |
| 2026-02-12 | $77.38 | $75.60 | $1.78 | 2,168,084.0 | -1.10% |
| 2026-02-11 | $77.17 | $75.53 | $1.64 | 1,358,065.0 | -0.78% |
| 2026-02-10 | $77.39 | $76.28 | $1.11 | 1,256,438.0 | +1.33% |
| 2026-02-09 | $76.25 | $74.68 | $1.57 | 1,398,387.0 | +1.12% |
| 2026-02-06 | $76.35 | $74.02 | $2.33 | 2,234,251.0 | -0.34% |
| 2026-02-05 | $75.70 | $74.02 | $1.68 | 1,729,634.0 | +1.66% |
| 2026-02-04 | $74.96 | $72.73 | $2.23 | 1,777,583.0 | +2.43% |
| 2026-02-03 | $72.82 | $71.72 | $1.09 | 1,405,494.0 | +0.71% |
| 2026-02-02 | $73.43 | $71.90 | $1.53 | 1,468,938.0 | -1.22% |
| 2026-01-30 | $73.07 | $71.15 | $1.92 | 1,261,781.0 | +1.24% |
| 2026-01-29 | $72.17 | $70.15 | $2.02 | 1,289,629.0 | +2.17% |
| 2026-01-28 | $71.61 | $70.19 | $1.42 | 1,189,539.0 | -1.18% |
| 2026-01-27 | $71.47 | $70.75 | $0.715 | 1,333,454.0 | +0.01% |
| 2026-01-26 | $71.67 | $70.50 | $1.17 | 1,535,159.0 | +0.20% |
| 2026-01-23 | $71.24 | $70.22 | $1.02 | 864,112.0 | +0.39% |
| 2026-01-22 | $72.13 | $70.64 | $1.49 | 1,924,471.0 | -0.23% |
| 2026-01-21 | $71.18 | $70.05 | $1.13 | 1,612,302.0 | +0.69% |
| 2026-01-20 | $71.51 | $70.22 | $1.29 | 1,852,657.0 | -1.32% |
| 2026-01-16 | $71.64 | $69.47 | $2.17 | 1,466,722.0 | +2.32% |
| 2026-01-15 | $70.75 | $69.79 | $0.9599 | 1,015,119.0 | -0.10% |
Regency Centers Corporation 주식 (REG) 연도별 가격 이력
이 심층 분석에서는 Regency Centers Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regency Centers Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regency Centers Corporation 주식 (REG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $77.39 | $71.72 | $5.67 | 16,805,688.0 | +4.54% |
| 2026-01 | $73.07 | $67.35 | $5.72 | 26,366,728.0 | +5.56% |
Regency Centers Corporation 주식 (REG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.32 | $66.86 | $4.46 | 25,170,166.0 | -2.20% |
| 2025-11 | $71.88 | $67.27 | $4.61 | 22,316,294.0 | +3.21% |
| 2025-10 | $73.69 | $68.66 | $5.03 | 23,083,994.0 | -5.42% |
| 2025-09 | $74.44 | $69.45 | $4.99 | 24,479,317.0 | +0.55% |
| 2025-08 | $74.35 | $70.30 | $4.05 | 25,210,479.0 | +1.54% |
| 2025-07 | $74.01 | $68.53 | $5.48 | 24,410,330.0 | +0.24% |
| 2025-06 | $73.03 | $69.42 | $3.61 | 22,224,862.0 | -1.28% |
| 2025-05 | $74.30 | $70.53 | $3.77 | 21,025,020.0 | -0.04% |
| 2025-04 | $74.99 | $63.44 | $11.55 | 27,465,894.0 | -2.14% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corporation 주식 (REG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
1.75%
자본화:
|
볼륨(24시간):