Stockscreener 앱 받기
737.45
0.90%
-6.67
시간 외 거래:
737.45
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $750.3 | $727.9 | $22.44 | 627,866.0 | -0.90% |
| 2026-03-18 | $757.6 | $734.6 | $23.04 | 672,076.0 | -1.97% |
| 2026-03-17 | $771.2 | $755.6 | $15.60 | 436,947.0 | +0.28% |
| 2026-03-16 | $763.3 | $747.0 | $16.29 | 396,106.0 | +1.49% |
| 2026-03-13 | $759.0 | $741.9 | $17.09 | 438,133.0 | -0.11% |
| 2026-03-12 | $766.0 | $744.0 | $22.00 | 630,237.0 | -3.62% |
| 2026-03-11 | $783.1 | $765.0 | $18.12 | 391,375.0 | +0.34% |
| 2026-03-10 | $788.7 | $771.3 | $17.35 | 473,175.0 | -1.22% |
| 2026-03-09 | $783.7 | $754.9 | $28.79 | 696,874.0 | +2.86% |
| 2026-03-06 | $762.4 | $746.7 | $15.74 | 561,787.0 | -0.66% |
| 2026-03-05 | $782.0 | $760.0 | $21.98 | 657,142.0 | -2.87% |
| 2026-03-04 | $791.6 | $764.2 | $27.36 | 640,552.0 | +2.72% |
| 2026-03-03 | $794.8 | $764.5 | $30.28 | 636,848.0 | -3.05% |
| 2026-03-02 | $793.2 | $769.6 | $23.53 | 792,516.0 | +1.17% |
| 2026-02-27 | $786.7 | $760.9 | $25.77 | 726,224.0 | +1.41% |
| 2026-02-26 | $784.5 | $753.8 | $30.71 | 772,650.0 | -1.72% |
| 2026-02-25 | $791.1 | $771.4 | $19.68 | 750,725.0 | +1.57% |
| 2026-02-24 | $792.7 | $768.8 | $23.92 | 628,601.0 | -1.89% |
| 2026-02-23 | $792.2 | $777.6 | $14.57 | 510,464.0 | +0.95% |
| 2026-02-20 | $781.5 | $770.0 | $11.46 | 612,677.0 | -0.35% |
| 2026-02-19 | $790.0 | $773.3 | $16.69 | 502,252.0 | -1.23% |
| 2026-02-18 | $797.0 | $786.8 | $10.21 | 675,836.0 | -0.17% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $794.8 | $727.9 | $66.89 | 8,679,500.0 | -5.66% |
| 2026-02 | $815.0 | $731.5 | $83.49 | 14,209,628.0 | +5.42% |
| 2026-01 | $821.1 | $718.4 | $102.7 | 18,377,975.0 | -3.94% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $792.8 | $691.9 | $100.9 | 18,247,999.0 | -0.80% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
0.04%
1.43%
자본화:
|
볼륨(24시간):