Stockscreener 앱 받기
607.93
1.11%
-6.80
시간 외 거래:
605.80
-2.13
-0.35%
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $620.0 | $602.1 | $17.87 | 1,299,350.0 | -1.11% |
| 2026-06-16 | $617.6 | $608.2 | $9.38 | 1,007,401.0 | -0.04% |
| 2026-06-15 | $615.9 | $608.6 | $7.36 | 815,839.0 | +0.46% |
| 2026-06-12 | $616.5 | $605.0 | $11.53 | 717,663.0 | +0.11% |
| 2026-06-11 | $618.1 | $603.6 | $14.53 | 942,938.0 | +1.63% |
| 2026-06-10 | $619.3 | $601.2 | $18.03 | 815,353.0 | -2.36% |
| 2026-06-09 | $628.9 | $611.0 | $17.95 | 1,190,399.0 | +0.79% |
| 2026-06-08 | $639.0 | $609.0 | $29.97 | 1,019,355.0 | -3.79% |
| 2026-06-05 | $640.8 | $632.1 | $8.73 | 975,504.0 | +1.07% |
| 2026-06-04 | $633.9 | $621.1 | $12.77 | 974,336.0 | +1.58% |
| 2026-06-03 | $625.0 | $599.0 | $26.00 | 983,872.0 | +2.66% |
| 2026-06-02 | $604.6 | $591.5 | $13.11 | 1,076,825.0 | +0.38% |
| 2026-06-01 | $614.0 | $598.8 | $15.21 | 1,079,773.0 | -2.30% |
| 2026-05-29 | $624.5 | $609.8 | $14.70 | 2,186,245.0 | -1.08% |
| 2026-05-28 | $631.7 | $620.4 | $11.38 | 1,234,035.0 | -0.99% |
| 2026-05-27 | $638.1 | $625.0 | $13.06 | 1,913,503.0 | -1.08% |
| 2026-05-26 | $648.5 | $632.7 | $15.82 | 789,610.0 | -0.67% |
| 2026-05-22 | $644.1 | $632.7 | $11.40 | 994,796.0 | -0.58% |
| 2026-05-21 | $650.3 | $639.8 | $10.51 | 1,178,480.0 | -1.10% |
| 2026-05-20 | $651.0 | $633.6 | $17.40 | 1,133,979.0 | +3.09% |
| 2026-05-19 | $640.0 | $616.0 | $23.97 | 1,445,017.0 | +0.10% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $640.8 | $591.5 | $49.30 | 14,197,958.0 | -1.11% |
| 2026-05 | $730.6 | $609.8 | $120.8 | 21,867,270.0 | -13.05% |
| 2026-04 | $781.2 | $668.8 | $112.4 | 15,540,617.0 | -8.49% |
| 2026-03 | $794.8 | $727.9 | $66.89 | 13,254,024.0 | -1.16% |
| 2026-02 | $815.0 | $731.5 | $83.49 | 14,209,628.0 | +5.42% |
| 2026-01 | $821.1 | $718.4 | $102.7 | 18,377,975.0 | -3.94% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $792.8 | $691.9 | $100.9 | 18,247,999.0 | -0.80% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
1.57%
0.47%
자본화:
|
볼륨(24시간):