Stockscreener 앱 받기
576.72
1.96%
10.75
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $581.5 | $571.7 | $9.82 | 226,336.0 | +1.91% |
| 2025-08-14 | $573.5 | $558.0 | $15.49 | 974,579.0 | +0.79% |
| 2025-08-13 | $565.5 | $552.0 | $13.50 | 1,095,852.0 | +0.90% |
| 2025-08-12 | $562.7 | $547.1 | $15.66 | 762,591.0 | +1.94% |
| 2025-08-11 | $572.6 | $544.2 | $28.42 | 1,103,855.0 | -3.03% |
| 2025-08-08 | $567.7 | $558.1 | $9.63 | 1,024,293.0 | +0.57% |
| 2025-08-07 | $565.5 | $553.0 | $12.43 | 811,162.0 | +0.84% |
| 2025-08-06 | $573.5 | $550.5 | $22.97 | 864,713.0 | -2.59% |
| 2025-08-05 | $579.8 | $568.5 | $11.32 | 993,277.0 | -0.29% |
| 2025-08-04 | $577.2 | $562.0 | $15.20 | 1,362,385.0 | +2.27% |
| 2025-08-01 | $583.3 | $542.9 | $40.39 | 1,656,009.0 | +2.46% |
| 2025-07-31 | $558.1 | $541.6 | $16.52 | 1,412,531.0 | -1.64% |
| 2025-07-30 | $563.6 | $550.5 | $13.10 | 563,745.0 | -0.64% |
| 2025-07-29 | $559.6 | $552.0 | $7.61 | 814,890.0 | -0.09% |
| 2025-07-28 | $567.9 | $558.5 | $9.41 | 587,646.0 | -0.79% |
| 2025-07-25 | $567.2 | $555.5 | $11.71 | 755,786.0 | -0.27% |
| 2025-07-24 | $577.7 | $563.7 | $14.06 | 1,037,361.0 | -1.35% |
| 2025-07-23 | $575.2 | $571.5 | $3.69 | 467,999.0 | +2.04% |
| 2025-07-22 | $563.0 | $546.9 | $16.08 | 976,487.0 | +2.82% |
| 2025-07-21 | $553.0 | $542.5 | $10.48 | 708,598.0 | +0.55% |
| 2025-07-18 | $550.9 | $541.5 | $9.38 | 1,307,716.0 | -1.36% |
| 2025-07-17 | $554.5 | $542.0 | $12.47 | 989,157.0 | +0.38% |
| 2025-07-16 | $558.4 | $546.6 | $11.78 | 1,088,865.0 | -0.01% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 연도별 가격 이력
이 심층 분석에서는 Regeneron Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regeneron Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $583.3 | $542.9 | $40.39 | 10,875,052.0 | +5.74% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc 주식 (REGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
0.11%
1.36%
자본화:
|
볼륨(24시간):