Stockscreener 앱 받기
0.8108
2.52%
0.0199
시간 외 거래:
.83
0.0192
+2.37%
Ring Energy Inc 주식 (REI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.8488 | $0.8001 | $0.0487 | 4,641,048.0 | +2.52% |
| 2025-07-01 | $0.8203 | $0.76 | $0.0603 | 4,962,032.0 | -0.39% |
| 2025-06-30 | $0.829 | $0.7603 | $0.0687 | 4,937,013.0 | +5.87% |
| 2025-06-27 | $0.786 | $0.7497 | $0.0363 | 25,201,369.0 | -3.43% |
| 2025-06-26 | $0.7923 | $0.76 | $0.0323 | 2,931,740.0 | +0.86% |
| 2025-06-25 | $0.7876 | $0.743 | $0.0446 | 3,054,035.0 | +1.20% |
| 2025-06-24 | $0.7777 | $0.7431 | $0.0346 | 4,232,639.0 | -3.14% |
| 2025-06-23 | $0.8492 | $0.7701 | $0.0791 | 8,099,162.0 | -1.86% |
| 2025-06-20 | $0.8614 | $0.8005 | $0.0609 | 4,695,716.0 | -7.09% |
| 2025-06-18 | $0.9343 | $0.8511 | $0.0832 | 4,868,721.0 | -3.35% |
| 2025-06-17 | $0.9399 | $0.82 | $0.1199 | 7,575,618.0 | +8.95% |
| 2025-06-16 | $0.8918 | $0.81 | $0.0818 | 6,930,797.0 | -5.60% |
| 2025-06-13 | $0.996 | $0.8622 | $0.1338 | 22,423,467.0 | +2.88% |
| 2025-06-12 | $0.8496 | $0.7939 | $0.0557 | 2,114,093.0 | +2.96% |
| 2025-06-11 | $0.8299 | $0.8025 | $0.0274 | 4,091,452.0 | +2.13% |
| 2025-06-10 | $0.84 | $0.783 | $0.057 | 3,881,909.0 | +2.46% |
| 2025-06-09 | $0.7982 | $0.7605 | $0.0377 | 1,247,582.0 | +1.27% |
| 2025-06-06 | $0.7771 | $0.748 | $0.0291 | 1,841,137.0 | +4.62% |
| 2025-06-05 | $0.7641 | $0.7265 | $0.0376 | 3,013,713.0 | -2.70% |
| 2025-06-04 | $0.7995 | $0.75 | $0.0495 | 2,186,132.0 | -1.33% |
| 2025-06-03 | $0.8246 | $0.7405 | $0.0841 | 3,676,193.0 | +1.49% |
Ring Energy Inc 주식 (REI) 연도별 가격 이력
이 심층 분석에서는 Ring Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ring Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ring Energy Inc 주식 (REI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.8488 | $0.76 | $0.0888 | 14,244,128.0 | +2.12% |
| 2025-06 | $0.996 | $0.7265 | $0.2695 | 121,046,980.0 | +7.65% |
| 2025-05 | $0.9392 | $0.72 | $0.2192 | 50,423,935.0 | -16.76% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc 주식 (REI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc 주식 (REI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
0.31%
0.76%
자본화:
|
볼륨(24시간):