Stockscreener 앱 받기
25.82
0.74%
-0.1921
시장 영업 전:
26.34
0.5158
+2.00%
Alps Active Reit Etf 주식 (REIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $26.12 | $25.82 | $0.2958 | 8,359.0 | -0.74% |
| 2025-08-07 | $26.02 | $25.85 | $0.17 | 12,164.0 | +0.08% |
| 2025-08-06 | $26.25 | $26.00 | $0.2543 | 6,158.0 | -0.96% |
| 2025-08-05 | $26.27 | $26.04 | $0.2299 | 8,387.0 | +0.73% |
| 2025-08-04 | $26.34 | $25.90 | $0.4413 | 5,492.0 | +0.66% |
| 2025-08-01 | $25.95 | $25.65 | $0.30 | 8,815.0 | -0.31% |
| 2025-07-31 | $26.30 | $25.97 | $0.3343 | 7,866.0 | -1.44% |
| 2025-07-30 | $26.79 | $26.35 | $0.4448 | 5,935.0 | -1.72% |
| 2025-07-29 | $26.81 | $26.39 | $0.42 | 9,841.0 | +1.78% |
| 2025-07-28 | $26.77 | $26.33 | $0.44 | 11,045.0 | -1.62% |
| 2025-07-25 | $26.78 | $26.54 | $0.2388 | 5,022.0 | -0.01% |
| 2025-07-24 | $26.90 | $26.78 | $0.1232 | 16,658.0 | -0.57% |
| 2025-07-23 | $26.93 | $26.84 | $0.0869 | 5,596.0 | +0.22% |
| 2025-07-22 | $26.88 | $26.58 | $0.30 | 18,388.0 | +1.51% |
| 2025-07-21 | $26.63 | $26.42 | $0.208 | 11,540.0 | +0.25% |
| 2025-07-18 | $26.45 | $26.34 | $0.1101 | 4,038.0 | +0.12% |
| 2025-07-17 | $26.43 | $26.28 | $0.1506 | 40,290.0 | -0.03% |
| 2025-07-16 | $26.46 | $26.25 | $0.2101 | 16,997.0 | +0.62% |
| 2025-07-15 | $26.54 | $26.17 | $0.3701 | 10,933.0 | -1.21% |
| 2025-07-14 | $26.54 | $26.33 | $0.21 | 5,272.0 | +0.61% |
Alps Active Reit Etf 주식 (REIT) 연도별 가격 이력
이 심층 분석에서는 Alps Active Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Active Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Active Reit Etf 주식 (REIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.34 | $25.65 | $0.6913 | 57,734.0 | -0.54% |
| 2025-07 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf 주식 (REIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
Alps Active Reit Etf 주식 (REIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $23.95 | $2.82 | 82,085.0 | +9.10% |
| 2023-11 | $24.07 | $21.66 | $2.41 | 54,199.0 | +11.38% |
| 2023-10 | $23.12 | $21.10 | $2.02 | 35,933.0 | -5.18% |
| 2023-09 | $24.69 | $22.51 | $2.18 | 38,566.0 | -6.99% |
| 2023-08 | $25.34 | $23.68 | $1.66 | 55,591.0 | -3.32% |
| 2023-07 | $25.86 | $24.33 | $1.53 | 46,768.0 | +3.33% |
| 2023-06 | $25.50 | $23.19 | $2.31 | 75,423.0 | +3.85% |
| 2023-05 | $24.63 | $23.09 | $1.54 | 51,756.0 | -3.75% |
| 2023-04 | $24.57 | $23.51 | $1.06 | 85,130.0 | +0.74% |
| 2023-03 | $24.36 | $22.25 | $2.11 | 45,346.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):