Stockscreener 앱 받기
16.88
0.51%
-0.0858
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $16.95 | $16.86 | $0.095 | 3,678.0 | -0.44% |
| 2025-05-06 | $17.00 | $16.84 | $0.16 | 7,073.0 | +0.80% |
| 2025-05-05 | $16.88 | $16.76 | $0.12 | 8,368.0 | +0.12% |
| 2025-05-02 | $16.88 | $16.77 | $0.115 | 12,806.0 | -1.29% |
| 2025-05-01 | $17.06 | $16.88 | $0.1759 | 18,447.0 | -0.18% |
| 2025-04-30 | $17.27 | $17.00 | $0.27 | 6,958.0 | -0.45% |
| 2025-04-29 | $17.23 | $17.06 | $0.17 | 8,290.0 | -0.65% |
| 2025-04-28 | $17.43 | $17.23 | $0.19 | 11,083.0 | -0.65% |
| 2025-04-25 | $17.47 | $17.31 | $0.16 | 4,497.0 | +0.26% |
| 2025-04-24 | $17.39 | $17.21 | $0.183 | 4,994.0 | -0.36% |
| 2025-04-23 | $17.47 | $17.07 | $0.40 | 10,811.0 | -0.01% |
| 2025-04-22 | $17.67 | $17.34 | $0.33 | 19,366.0 | -2.24% |
| 2025-04-21 | $17.98 | $17.53 | $0.4481 | 27,270.0 | +2.24% |
| 2025-04-17 | $17.70 | $17.26 | $0.44 | 11,695.0 | -1.53% |
| 2025-04-16 | $17.76 | $17.46 | $0.295 | 15,445.0 | +0.28% |
| 2025-04-15 | $17.73 | $17.53 | $0.20 | 39,980.0 | -0.40% |
| 2025-04-14 | $18.00 | $17.61 | $0.39 | 142,982.0 | -2.21% |
| 2025-04-11 | $18.61 | $18.05 | $0.56 | 32,426.0 | -1.26% |
| 2025-04-10 | $18.74 | $18.01 | $0.73 | 38,341.0 | +2.23% |
| 2025-04-09 | $19.61 | $17.86 | $1.75 | 46,961.0 | -5.89% |
| 2025-04-08 | $19.19 | $18.06 | $1.13 | 40,997.0 | +2.53% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Real Estate 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Real Estate 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.06 | $16.76 | $0.2959 | 50,372.0 | -1.00% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| 2023-11 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| 2023-10 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| 2023-09 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| 2023-08 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| 2023-07 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| 2023-06 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| 2023-05 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| 2023-04 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| 2023-03 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| 2023-02 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| 2023-01 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
0.79%
0.15%
자본화:
|
볼륨(24시간):