Stockscreener 앱 받기
16.77
0.95%
-0.1605
시간 외 거래:
16.75
-0.0199
-0.12%
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $16.86 | $16.67 | $0.1851 | 8,731.0 | -0.95% |
| 2025-09-04 | $17.05 | $16.92 | $0.1344 | 2,899.0 | -0.59% |
| 2025-09-03 | $17.09 | $16.96 | $0.135 | 6,442.0 | +0.25% |
| 2025-09-02 | $17.04 | $16.83 | $0.205 | 15,154.0 | +1.77% |
| 2025-08-29 | $16.75 | $16.69 | $0.0605 | 2,665.0 | -0.49% |
| 2025-08-28 | $16.82 | $16.78 | $0.044 | 647.0 | +0.33% |
| 2025-08-27 | $16.76 | $16.70 | $0.0648 | 2,890.0 | -0.39% |
| 2025-08-26 | $16.82 | $16.74 | $0.08 | 3,131.0 | +0.33% |
| 2025-08-25 | $16.76 | $16.64 | $0.12 | 6,497.0 | +0.42% |
| 2025-08-22 | $16.80 | $16.55 | $0.25 | 14,514.0 | -1.50% |
| 2025-08-21 | $16.95 | $16.86 | $0.09 | 1,839.0 | +0.55% |
| 2025-08-20 | $16.88 | $16.70 | $0.179 | 3,893.0 | -0.54% |
| 2025-08-19 | $17.01 | $16.91 | $0.10 | 6,029.0 | -1.70% |
| 2025-08-18 | $17.20 | $16.87 | $0.3349 | 1,698.0 | +0.92% |
| 2025-08-15 | $17.09 | $17.00 | $0.09 | 6,687.0 | -0.64% |
| 2025-08-14 | $17.26 | $17.16 | $0.1035 | 2,080.0 | +0.84% |
| 2025-08-13 | $17.17 | $17.01 | $0.1551 | 3,238.0 | -0.73% |
| 2025-08-12 | $17.30 | $17.11 | $0.185 | 4,803.0 | -0.15% |
| 2025-08-11 | $17.17 | $17.07 | $0.10 | 6,272.0 | +0.50% |
| 2025-08-08 | $17.08 | $16.83 | $0.25 | 15,437.0 | +0.97% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Real Estate 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Real Estate 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.09 | $16.67 | $0.425 | 41,957.0 | +0.46% |
| 2025-08 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| 2025-07 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| 2025-06 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| 2025-05 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| 2023-11 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| 2023-10 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| 2023-09 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| 2023-08 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| 2023-07 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| 2023-06 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| 2023-05 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| 2023-04 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| 2023-03 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| 2023-02 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| 2023-01 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
0.32%
0.49%
자본화:
|
볼륨(24시간):