Stockscreener 앱 받기
16.49
1.26%
-0.21
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $16.74 | $16.45 | $0.29 | 18,875.0 | -1.26% |
| 2026-01-15 | $16.75 | $16.63 | $0.12 | 31,926.0 | -0.75% |
| 2026-01-14 | $16.98 | $16.82 | $0.154 | 8,368.0 | -1.09% |
| 2026-01-13 | $17.26 | $17.01 | $0.25 | 8,488.0 | -0.68% |
| 2026-01-12 | $17.24 | $17.06 | $0.1808 | 12,578.0 | -0.21% |
| 2026-01-09 | $17.17 | $17.07 | $0.10 | 16,424.0 | -0.10% |
| 2026-01-08 | $17.32 | $17.11 | $0.2065 | 16,833.0 | -0.75% |
| 2026-01-07 | $17.31 | $16.96 | $0.35 | 27,172.0 | +1.40% |
| 2026-01-06 | $17.20 | $17.03 | $0.17 | 4,530.0 | -0.64% |
| 2026-01-05 | $17.34 | $17.13 | $0.2068 | 9,501.0 | -0.23% |
| 2026-01-02 | $17.32 | $17.15 | $0.17 | 18,501.0 | +0.06% |
| 2025-12-31 | $17.21 | $17.11 | $0.105 | 4,259.0 | +0.94% |
| 2025-12-30 | $17.11 | $17.05 | $0.0601 | 3,066.0 | -0.24% |
| 2025-12-29 | $17.12 | $17.06 | $0.056 | 2,597.0 | -0.21% |
| 2025-12-26 | $17.21 | $17.11 | $0.10 | 6,480.0 | -0.08% |
| 2025-12-24 | $17.21 | $17.13 | $0.08 | 8,803.0 | -1.55% |
| 2025-12-23 | $17.48 | $17.41 | $0.07 | 5,439.0 | -0.00% |
| 2025-12-22 | $17.64 | $17.39 | $0.25 | 4,882.0 | -0.65% |
| 2025-12-19 | $17.52 | $17.42 | $0.1042 | 8,118.0 | +0.37% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Real Estate 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Real Estate 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.34 | $16.45 | $0.8868 | 192,071.0 | -4.18% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.64 | $17.04 | $0.60 | 110,633.0 | +0.77% |
| 2025-11 | $17.41 | $16.78 | $0.6327 | 173,165.0 | -1.17% |
| 2025-10 | $17.29 | $16.37 | $0.92 | 255,410.0 | +3.44% |
| 2025-09 | $17.20 | $16.55 | $0.65 | 139,306.0 | -0.86% |
| 2025-08 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| 2025-07 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| 2025-06 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| 2025-05 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares 주식 (REK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
0.02%
0.27%
자본화:
|
볼륨(24시간):