Stockscreener 앱 받기
0.8112
1.04%
-0.0085
Rekor Systems Inc 주식 (REKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.8415 | $0.8037 | $0.0378 | 2,150,409.0 | -1.04% |
| 2026-02-12 | $0.8801 | $0.7921 | $0.088 | 2,395,449.0 | -5.23% |
| 2026-02-11 | $0.9701 | $0.85 | $0.1201 | 4,187,119.0 | -8.44% |
| 2026-02-10 | $1.01 | $0.93 | $0.08 | 2,239,797.0 | +1.31% |
| 2026-02-09 | $0.956 | $0.91 | $0.046 | 2,177,489.0 | -0.81% |
| 2026-02-06 | $0.9755 | $0.9078 | $0.0677 | 2,977,776.0 | +4.96% |
| 2026-02-05 | $0.9624 | $0.8927 | $0.0697 | 3,043,059.0 | -7.70% |
| 2026-02-04 | $1.06 | $0.9458 | $0.1192 | 6,108,506.0 | -6.70% |
| 2026-02-03 | $1.09 | $1.00 | $0.09 | 2,948,301.0 | -0.95% |
| 2026-02-02 | $1.10 | $1.05 | $0.05 | 2,396,580.0 | -5.41% |
| 2026-01-30 | $1.19 | $1.06 | $0.1265 | 4,040,881.0 | -1.77% |
| 2026-01-29 | $1.21 | $1.08 | $0.1286 | 4,788,840.0 | -6.61% |
| 2026-01-28 | $1.27 | $1.20 | $0.07 | 2,823,314.0 | -3.97% |
| 2026-01-27 | $1.29 | $1.24 | $0.0484 | 2,552,069.0 | -2.33% |
| 2026-01-26 | $1.37 | $1.27 | $0.10 | 2,665,230.0 | -6.52% |
| 2026-01-23 | $1.44 | $1.38 | $0.0584 | 1,782,059.0 | -3.50% |
| 2026-01-22 | $1.47 | $1.39 | $0.075 | 1,696,148.0 | +2.88% |
| 2026-01-21 | $1.49 | $1.33 | $0.16 | 3,755,360.0 | -4.14% |
| 2026-01-20 | $1.50 | $1.43 | $0.07 | 2,987,200.0 | -7.64% |
| 2026-01-16 | $1.59 | $1.54 | $0.05 | 2,047,125.0 | +0.64% |
| 2026-01-15 | $1.60 | $1.55 | $0.05 | 1,575,857.0 | -1.27% |
Rekor Systems Inc 주식 (REKR) 연도별 가격 이력
이 심층 분석에서는 Rekor Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rekor Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rekor Systems Inc 주식 (REKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.10 | $0.7921 | $0.3079 | 32,774,894.0 | -26.92% |
| 2026-01 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc 주식 (REKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
3.27%
자본화:
|
볼륨(24시간):