Stockscreener 앱 받기
13.80
4.94%
0.65
Richardson Electronics Ltd 주식 (RELL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.98 | $13.01 | $0.975 | 142,830.0 | +4.94% |
| 2026-02-12 | $14.50 | $12.97 | $1.53 | 246,501.0 | -8.68% |
| 2026-02-11 | $15.34 | $13.41 | $1.93 | 496,926.0 | +5.19% |
| 2026-02-10 | $13.92 | $11.74 | $2.18 | 516,224.0 | +15.24% |
| 2026-02-09 | $12.57 | $11.33 | $1.24 | 228,529.0 | +4.58% |
| 2026-02-06 | $11.43 | $10.49 | $0.94 | 71,059.0 | +4.80% |
| 2026-02-05 | $11.65 | $10.76 | $0.8899 | 169,790.0 | -7.43% |
| 2026-02-04 | $12.11 | $11.31 | $0.7953 | 153,043.0 | +1.21% |
| 2026-02-03 | $11.78 | $11.22 | $0.56 | 123,378.0 | -1.53% |
| 2026-02-02 | $12.58 | $11.30 | $1.28 | 194,263.0 | -2.81% |
| 2026-01-30 | $12.24 | $11.34 | $0.90 | 261,136.0 | +4.49% |
| 2026-01-29 | $11.87 | $11.30 | $0.57 | 127,074.0 | -1.11% |
| 2026-01-28 | $12.35 | $11.69 | $0.665 | 156,394.0 | -4.41% |
| 2026-01-27 | $12.69 | $11.10 | $1.59 | 501,371.0 | +10.37% |
| 2026-01-26 | $11.81 | $10.75 | $1.06 | 137,165.0 | +2.31% |
| 2026-01-23 | $11.02 | $10.72 | $0.30 | 52,517.0 | -1.90% |
| 2026-01-22 | $11.06 | $10.70 | $0.36 | 85,885.0 | +1.75% |
| 2026-01-21 | $10.96 | $10.55 | $0.41 | 80,108.0 | +3.43% |
| 2026-01-20 | $10.68 | $10.43 | $0.2511 | 107,101.0 | -2.69% |
| 2026-01-16 | $11.02 | $10.71 | $0.31 | 40,244.0 | -0.37% |
| 2026-01-15 | $11.20 | $10.79 | $0.405 | 75,733.0 | +0.93% |
Richardson Electronics Ltd 주식 (RELL) 연도별 가격 이력
이 심층 분석에서는 Richardson Electronics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Richardson Electronics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.34 | $10.49 | $4.85 | 2,485,373.0 | +14.14% |
| 2026-01 | $12.69 | $9.75 | $2.94 | 2,476,177.0 | +11.12% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.16 | $1.31 | 1,137,134.0 | +4.68% |
| 2025-11 | $11.07 | $9.37 | $1.70 | 1,090,075.0 | -2.97% |
| 2025-10 | $13.58 | $9.44 | $4.14 | 3,283,040.0 | +10.11% |
| 2025-09 | $10.52 | $9.44 | $1.08 | 587,209.0 | -0.41% |
| 2025-08 | $10.21 | $9.40 | $0.805 | 853,605.0 | -2.48% |
| 2025-07 | $11.15 | $9.42 | $1.73 | 804,350.0 | +4.46% |
| 2025-06 | $9.80 | $8.66 | $1.14 | 895,191.0 | +7.82% |
| 2025-05 | $9.62 | $8.58 | $1.04 | 824,422.0 | +3.35% |
| 2025-04 | $11.26 | $7.57 | $3.69 | 2,099,413.0 | -22.40% |
| 2025-03 | $13.29 | $10.55 | $2.74 | 1,081,253.0 | -15.45% |
| 2025-02 | $13.60 | $12.85 | $0.75 | 915,424.0 | +0.00% |
| 2025-01 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd 주식 (RELL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
3.20%
0.57%
자본화:
|
볼륨(24시간):