Stockscreener 앱 받기
20.43
0.34%
0.07
시간 외 거래:
20.49
0.06
+0.29%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $21.23 | $20.30 | $0.93 | 6,931,786.0 | +0.34% |
| 2026-06-16 | $20.53 | $19.53 | $1.00 | 8,515,641.0 | +3.72% |
| 2026-06-15 | $19.92 | $19.15 | $0.77 | 5,009,421.0 | +2.88% |
| 2026-06-12 | $19.34 | $18.89 | $0.445 | 3,931,909.0 | +1.54% |
| 2026-06-11 | $18.80 | $17.70 | $1.10 | 4,414,966.0 | +4.16% |
| 2026-06-10 | $18.53 | $17.90 | $0.63 | 3,784,183.0 | -1.74% |
| 2026-06-09 | $18.76 | $18.17 | $0.59 | 5,782,583.0 | -0.49% |
| 2026-06-08 | $19.12 | $18.43 | $0.69 | 4,670,861.0 | -1.70% |
| 2026-06-05 | $19.83 | $18.59 | $1.24 | 3,865,510.0 | -5.25% |
| 2026-06-04 | $19.95 | $19.48 | $0.47 | 3,938,656.0 | +0.41% |
| 2026-06-03 | $20.15 | $19.36 | $0.79 | 4,055,217.0 | -1.69% |
| 2026-06-02 | $20.80 | $19.84 | $0.96 | 4,218,261.0 | -4.56% |
| 2026-06-01 | $21.51 | $19.87 | $1.64 | 4,386,343.0 | +5.04% |
| 2026-05-29 | $20.40 | $19.91 | $0.4899 | 3,791,896.0 | +0.10% |
| 2026-05-28 | $20.33 | $19.86 | $0.47 | 3,031,478.0 | -0.60% |
| 2026-05-27 | $20.43 | $19.98 | $0.455 | 2,808,911.0 | -1.32% |
| 2026-05-26 | $21.74 | $20.27 | $1.47 | 4,991,973.0 | -5.51% |
| 2026-05-22 | $21.76 | $21.48 | $0.28 | 2,151,046.0 | +0.05% |
| 2026-05-21 | $21.75 | $21.16 | $0.59 | 2,880,845.0 | -0.05% |
| 2026-05-20 | $21.61 | $20.69 | $0.925 | 3,229,140.0 | +3.40% |
| 2026-05-19 | $21.62 | $20.82 | $0.805 | 3,881,431.0 | -2.66% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $21.51 | $17.70 | $3.81 | 70,437,123.0 | +2.05% |
| 2026-05 | $24.92 | $19.86 | $5.06 | 124,959,586.0 | -8.54% |
| 2026-04 | $22.00 | $15.12 | $6.88 | 68,212,962.0 | +39.69% |
| 2026-03 | $18.02 | $14.99 | $3.03 | 71,760,817.0 | -6.17% |
| 2026-02 | $17.88 | $12.10 | $5.78 | 98,202,728.0 | +26.32% |
| 2026-01 | $14.48 | $13.01 | $1.47 | 58,055,526.0 | -4.20% |
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| 2025-11 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
2.46%
5.96%
자본화:
|
볼륨(24시간):