Stockscreener 앱 받기
13.75
0.29%
-0.04
시간 외 거래:
13.76
0.010
+0.07%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $14.01 | $13.65 | $0.355 | 2,411,837.0 | -0.29% |
| 2026-01-15 | $13.90 | $13.26 | $0.64 | 2,412,529.0 | +2.00% |
| 2026-01-14 | $13.54 | $13.21 | $0.335 | 2,436,364.0 | +1.73% |
| 2026-01-13 | $13.48 | $13.06 | $0.42 | 3,049,657.0 | +0.15% |
| 2026-01-12 | $13.72 | $13.25 | $0.47 | 3,234,683.0 | -3.42% |
| 2026-01-09 | $13.88 | $13.58 | $0.30 | 2,718,317.0 | +0.81% |
| 2026-01-08 | $13.81 | $13.39 | $0.42 | 2,036,977.0 | +0.07% |
| 2026-01-07 | $13.72 | $13.42 | $0.305 | 2,187,770.0 | +1.04% |
| 2026-01-06 | $13.51 | $13.01 | $0.50 | 3,147,324.0 | +2.82% |
| 2026-01-05 | $13.46 | $13.10 | $0.355 | 3,903,817.0 | -0.83% |
| 2026-01-02 | $13.88 | $13.11 | $0.77 | 3,756,695.0 | -4.20% |
| 2025-12-31 | $13.93 | $13.72 | $0.20 | 2,015,336.0 | -0.43% |
| 2025-12-30 | $14.05 | $13.77 | $0.285 | 2,181,828.0 | -1.35% |
| 2025-12-29 | $14.39 | $13.96 | $0.43 | 2,264,077.0 | -1.26% |
| 2025-12-26 | $14.39 | $14.07 | $0.315 | 1,875,458.0 | -0.49% |
| 2025-12-24 | $14.50 | $14.26 | $0.24 | 1,102,501.0 | -0.90% |
| 2025-12-23 | $14.69 | $14.29 | $0.405 | 2,366,599.0 | -1.30% |
| 2025-12-22 | $14.86 | $14.54 | $0.32 | 1,850,774.0 | +0.00% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.01 | $13.01 | $0.995 | 33,707,807.0 | -0.36% |
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $12.88 | $2.89 | 62,135,445.0 | +2.33% |
| 2025-11 | $16.75 | $12.08 | $4.67 | 103,306,915.0 | -15.55% |
| 2025-10 | $17.55 | $14.72 | $2.83 | 63,548,111.0 | -1.60% |
| 2025-09 | $21.00 | $16.04 | $4.96 | 74,305,198.0 | -12.03% |
| 2025-08 | $20.15 | $15.62 | $4.53 | 95,660,291.0 | +12.30% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
1.61%
1.23%
자본화:
|
볼륨(24시간):