Stockscreener 앱 받기
19.00
0.26%
0.05
시장 영업 전:
19.04
0.04
+0.21%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $19.75 | $18.84 | $0.915 | 7,517,029.0 | +0.26% |
| 2025-08-07 | $19.83 | $18.61 | $1.22 | 12,263,614.0 | +15.06% |
| 2025-08-06 | $16.89 | $16.42 | $0.475 | 7,565,817.0 | +0.86% |
| 2025-08-05 | $16.64 | $15.98 | $0.65 | 7,073,900.0 | +1.37% |
| 2025-08-04 | $16.33 | $15.79 | $0.545 | 4,790,117.0 | +2.03% |
| 2025-08-01 | $16.48 | $15.62 | $0.86 | 6,635,325.0 | -4.30% |
| 2025-07-31 | $17.15 | $16.50 | $0.65 | 4,171,527.0 | -2.88% |
| 2025-07-30 | $17.07 | $16.65 | $0.415 | 3,012,741.0 | +0.71% |
| 2025-07-29 | $17.40 | $16.85 | $0.5512 | 4,316,755.0 | -1.98% |
| 2025-07-28 | $17.38 | $17.09 | $0.285 | 2,233,787.0 | +1.35% |
| 2025-07-25 | $17.27 | $16.91 | $0.36 | 3,382,295.0 | -1.05% |
| 2025-07-24 | $17.45 | $16.91 | $0.535 | 3,981,176.0 | -1.44% |
| 2025-07-23 | $17.41 | $17.31 | $0.105 | 1,609,489.0 | +1.04% |
| 2025-07-22 | $17.41 | $17.03 | $0.38 | 3,602,666.0 | -0.23% |
| 2025-07-21 | $17.41 | $16.94 | $0.475 | 3,655,856.0 | +1.50% |
| 2025-07-18 | $17.29 | $16.86 | $0.43 | 3,440,569.0 | -0.96% |
| 2025-07-17 | $17.65 | $17.11 | $0.54 | 4,742,551.0 | -1.55% |
| 2025-07-16 | $17.75 | $17.07 | $0.68 | 3,916,773.0 | -0.06% |
| 2025-07-15 | $17.67 | $17.25 | $0.42 | 5,763,671.0 | +0.58% |
| 2025-07-14 | $17.72 | $17.25 | $0.475 | 4,658,484.0 | +0.00% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.83 | $15.62 | $4.21 | 53,362,831.0 | +15.15% |
| 2025-07 | $18.83 | $16.50 | $2.33 | 79,606,452.0 | -12.09% |
| 2025-06 | $22.07 | $18.55 | $3.52 | 70,145,547.0 | -12.13% |
| 2025-05 | $24.70 | $19.91 | $4.79 | 64,188,726.0 | +5.64% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc 주식 (RELY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
4.50%
7.00%
자본화:
|
볼륨(24시간):