Stockscreener 앱 받기
20.99
0.24%
0.05
시간 외 거래:
21.02
0.03
+0.14%
Remitly Global Inc 주식 (RELY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.11 | $20.72 | $0.39 | 3,191,419.0 | +0.24% |
| 2025-05-02 | $21.00 | $20.30 | $0.70 | 1,308,678.0 | +3.31% |
| 2025-05-01 | $20.44 | $19.91 | $0.525 | 1,649,648.0 | +0.25% |
| 2025-04-30 | $20.29 | $19.61 | $0.685 | 2,814,315.0 | -0.93% |
| 2025-04-29 | $20.54 | $19.90 | $0.635 | 2,197,929.0 | +2.00% |
| 2025-04-28 | $20.27 | $19.41 | $0.86 | 2,744,239.0 | -0.20% |
| 2025-04-25 | $20.14 | $19.68 | $0.465 | 1,340,832.0 | +0.35% |
| 2025-04-24 | $20.05 | $19.45 | $0.60 | 2,551,271.0 | +1.78% |
| 2025-04-23 | $20.11 | $19.55 | $0.56 | 1,862,311.0 | +1.45% |
| 2025-04-22 | $19.41 | $19.00 | $0.4099 | 1,969,733.0 | +1.31% |
| 2025-04-21 | $19.90 | $18.99 | $0.91 | 1,741,618.0 | -4.16% |
| 2025-04-17 | $19.98 | $19.28 | $0.70 | 2,046,788.0 | +0.45% |
| 2025-04-16 | $20.10 | $19.50 | $0.60 | 1,554,453.0 | -1.73% |
| 2025-04-15 | $20.47 | $20.04 | $0.43 | 1,310,988.0 | -0.98% |
| 2025-04-14 | $20.80 | $20.12 | $0.68 | 1,220,507.0 | -0.10% |
| 2025-04-11 | $20.48 | $19.65 | $0.83 | 1,647,452.0 | +2.00% |
| 2025-04-10 | $20.16 | $19.15 | $1.01 | 1,726,575.0 | -1.72% |
| 2025-04-09 | $20.48 | $18.28 | $2.20 | 2,427,263.0 | +9.17% |
| 2025-04-08 | $19.79 | $18.34 | $1.45 | 1,871,851.0 | -0.85% |
| 2025-04-07 | $19.64 | $17.42 | $2.22 | 2,215,069.0 | +0.80% |
Remitly Global Inc 주식 (RELY) 연도별 가격 이력
이 심층 분석에서는 Remitly Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Remitly Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Remitly Global Inc 주식 (RELY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.11 | $19.91 | $1.20 | 9,341,164.0 | +3.81% |
| 2025-04 | $21.56 | $17.42 | $4.14 | 39,852,265.0 | -2.79% |
| 2025-03 | $24.33 | $18.73 | $5.60 | 51,799,557.0 | -13.33% |
| 2025-02 | $27.32 | $23.08 | $4.24 | 46,223,135.0 | +2.13% |
| 2025-01 | $24.09 | $21.75 | $2.34 | 27,763,959.0 | +4.12% |
Remitly Global Inc 주식 (RELY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.11 | $20.43 | $2.68 | 27,617,870.0 | +10.41% |
| 2024-11 | $21.29 | $17.06 | $4.23 | 44,667,642.0 | +14.35% |
| 2024-10 | $19.90 | $12.43 | $7.47 | 40,494,007.0 | +34.28% |
| 2024-09 | $15.28 | $13.19 | $2.09 | 29,016,685.0 | -1.90% |
| 2024-08 | $15.08 | $12.74 | $2.34 | 27,991,886.0 | +3.33% |
| 2024-07 | $14.10 | $11.92 | $2.18 | 35,044,645.0 | +8.99% |
| 2024-06 | $14.15 | $11.60 | $2.55 | 37,082,439.0 | -6.73% |
| 2024-05 | $17.78 | $12.90 | $4.88 | 52,699,192.0 | -27.12% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc 주식 (RELY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
0.16%
자본화:
|
볼륨(24시간):