Stockscreener 앱 받기
24.03
1.95%
0.46
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $24.03 | $23.57 | $0.46 | 789,382.0 | +1.95% |
| 2026-01-15 | $23.59 | $23.07 | $0.52 | 839,507.0 | +1.64% |
| 2026-01-14 | $23.20 | $22.77 | $0.426 | 529,795.0 | +1.35% |
| 2026-01-13 | $23.05 | $22.77 | $0.28 | 517,837.0 | -0.44% |
| 2026-01-12 | $23.05 | $22.77 | $0.28 | 621,134.0 | -0.17% |
| 2026-01-09 | $23.28 | $22.98 | $0.295 | 1,050,980.0 | +1.19% |
| 2026-01-08 | $22.95 | $22.39 | $0.555 | 870,755.0 | +1.38% |
| 2026-01-07 | $22.80 | $22.42 | $0.38 | 779,459.0 | -1.06% |
| 2026-01-06 | $22.70 | $22.39 | $0.315 | 693,914.0 | +0.47% |
| 2026-01-05 | $22.63 | $22.29 | $0.3445 | 775,381.0 | +0.04% |
| 2026-01-02 | $22.70 | $22.06 | $0.645 | 813,435.0 | +1.74% |
| 2025-12-31 | $22.30 | $22.16 | $0.15 | 464,461.0 | +0.09% |
| 2025-12-30 | $22.25 | $22.12 | $0.13 | 350,754.0 | +0.09% |
| 2025-12-29 | $22.34 | $22.07 | $0.2677 | 414,612.0 | -0.67% |
| 2025-12-26 | $22.43 | $22.20 | $0.235 | 374,524.0 | -0.18% |
| 2025-12-24 | $22.35 | $22.18 | $0.17 | 258,821.0 | +0.86% |
| 2025-12-23 | $22.45 | $22.11 | $0.34 | 523,792.0 | -1.20% |
| 2025-12-22 | $22.46 | $22.18 | $0.2756 | 445,113.0 | +0.86% |
| 2025-12-19 | $22.34 | $22.14 | $0.1958 | 669,539.0 | +0.14% |
iShares Mortgage Real Estate ETF 주식 (REM) 연도별 가격 이력
이 심층 분석에서는 iShares Mortgage Real Estate ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Mortgage Real Estate ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.03 | $22.06 | $1.97 | 9,070,961.0 | +8.34% |
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.09 | $21.73 | $1.36 | 12,378,533.0 | -3.27% |
| 2025-11 | $23.07 | $21.57 | $1.50 | 13,745,574.0 | +4.80% |
| 2025-10 | $22.50 | $21.52 | $0.98 | 14,989,688.0 | -0.50% |
| 2025-09 | $23.70 | $21.70 | $2.00 | 15,254,541.0 | -3.77% |
| 2025-08 | $22.84 | $21.54 | $1.30 | 7,675,624.0 | +5.45% |
| 2025-07 | $22.44 | $21.26 | $1.18 | 8,688,143.0 | +1.26% |
| 2025-06 | $22.03 | $20.59 | $1.44 | 9,513,233.0 | +1.57% |
| 2025-05 | $22.04 | $20.35 | $1.69 | 8,906,882.0 | -1.13% |
| 2025-04 | $22.52 | $18.34 | $4.18 | 20,465,245.0 | -5.12% |
| 2025-03 | $23.69 | $21.86 | $1.83 | 10,823,752.0 | -5.28% |
| 2025-02 | $23.71 | $21.83 | $1.88 | 11,507,890.0 | +5.85% |
| 2025-01 | $22.57 | $20.50 | $2.07 | 10,185,350.0 | +4.82% |
iShares Mortgage Real Estate ETF 주식 (REM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $20.85 | $2.45 | 7,957,831.0 | -9.60% |
| 2024-11 | $23.39 | $22.11 | $1.28 | 6,833,448.0 | +3.61% |
| 2024-10 | $23.73 | $22.24 | $1.49 | 7,688,979.0 | -5.52% |
| 2024-09 | $24.88 | $23.25 | $1.63 | 10,948,649.0 | -1.21% |
| 2024-08 | $24.08 | $21.82 | $2.25 | 7,997,787.0 | +1.87% |
| 2024-07 | $24.43 | $21.73 | $2.70 | 8,197,687.0 | +6.41% |
| 2024-06 | $22.78 | $21.43 | $1.35 | 4,081,193.0 | -1.42% |
| 2024-05 | $23.51 | $21.66 | $1.85 | 5,090,619.0 | +2.98% |
| 2024-04 | $23.24 | $21.09 | $2.15 | 6,471,226.0 | -6.07% |
| 2024-03 | $23.25 | $21.94 | $1.31 | 5,904,683.0 | +4.03% |
| 2024-02 | $22.91 | $21.12 | $1.79 | 6,701,016.0 | -1.28% |
| 2024-01 | $23.98 | $22.61 | $1.37 | 7,721,941.0 | -4.07% |
0.02%
0.27%
자본화:
|
볼륨(24시간):