Stockscreener 앱 받기
4.53
2.49%
0.11
시간 외 거래:
4.49
-0.04
-0.88%
Rent The Runway Inc 주식 (RENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $4.59 | $4.37 | $0.225 | 54,066.0 | +2.49% |
| 2026-03-18 | $4.61 | $4.37 | $0.2444 | 76,267.0 | -3.49% |
| 2026-03-17 | $4.70 | $4.46 | $0.2414 | 24,336.0 | +2.46% |
| 2026-03-16 | $4.67 | $4.43 | $0.24 | 38,162.0 | -0.67% |
| 2026-03-13 | $4.63 | $4.40 | $0.23 | 45,405.0 | +1.81% |
| 2026-03-12 | $4.58 | $4.30 | $0.28 | 91,396.0 | -2.86% |
| 2026-03-11 | $4.80 | $4.53 | $0.27 | 28,752.0 | -4.01% |
| 2026-03-10 | $4.98 | $4.54 | $0.435 | 56,180.0 | +3.83% |
| 2026-03-09 | $4.64 | $4.09 | $0.55 | 121,111.0 | -3.08% |
| 2026-03-06 | $5.34 | $4.69 | $0.655 | 112,307.0 | -8.72% |
| 2026-03-05 | $5.39 | $5.07 | $0.32 | 34,334.0 | -2.46% |
| 2026-03-04 | $5.83 | $5.12 | $0.7045 | 180,961.0 | -4.51% |
| 2026-03-03 | $5.87 | $5.32 | $0.55 | 89,499.0 | -3.65% |
| 2026-03-02 | $6.08 | $5.73 | $0.348 | 51,423.0 | -3.69% |
| 2026-02-27 | $6.30 | $5.95 | $0.35 | 40,868.0 | -4.94% |
| 2026-02-26 | $6.35 | $6.04 | $0.31 | 33,687.0 | -0.16% |
| 2026-02-25 | $6.57 | $6.21 | $0.36 | 19,043.0 | -2.18% |
| 2026-02-24 | $6.56 | $6.30 | $0.26 | 43,684.0 | +2.55% |
| 2026-02-23 | $6.42 | $6.13 | $0.29 | 21,433.0 | -1.26% |
| 2026-02-20 | $6.68 | $6.29 | $0.385 | 39,137.0 | -0.31% |
| 2026-02-19 | $6.40 | $6.12 | $0.275 | 37,143.0 | +3.07% |
| 2026-02-18 | $6.38 | $6.02 | $0.365 | 93,352.0 | +3.34% |
Rent The Runway Inc 주식 (RENT) 연도별 가격 이력
이 심층 분석에서는 Rent The Runway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rent The Runway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rent The Runway Inc 주식 (RENT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.08 | $4.09 | $1.99 | 1,058,265.0 | -24.12% |
| 2026-02 | $7.17 | $5.67 | $1.50 | 1,100,141.0 | -15.44% |
| 2026-01 | $10.13 | $6.70 | $3.43 | 2,937,675.0 | -10.75% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.51 | $4.53 | $4.97 | 6,702,364.0 | +71.36% |
| 2025-11 | $5.10 | $3.70 | $1.40 | 1,304,305.0 | +19.36% |
| 2025-10 | $5.42 | $3.75 | $1.67 | 1,931,255.0 | -17.24% |
| 2025-09 | $7.99 | $4.52 | $3.47 | 3,756,656.0 | -10.36% |
| 2025-08 | $6.16 | $4.16 | $2.00 | 3,073,271.0 | +12.94% |
| 2025-07 | $5.94 | $4.60 | $1.34 | 1,285,253.0 | -4.70% |
| 2025-06 | $10.11 | $4.30 | $5.81 | 4,464,192.0 | -5.37% |
| 2025-05 | $6.94 | $3.69 | $3.25 | 1,199,997.0 | +20.27% |
| 2025-04 | $5.46 | $3.71 | $1.75 | 1,314,507.0 | +0.67% |
| 2025-03 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc 주식 (RENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
1.45%
자본화:
|
볼륨(24시간):