Stockscreener 앱 받기
3.14
8.99%
-0.31
Reto Eco Solutions Inc 주식 (RETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.41 | $3.10 | $0.31 | 16,749.0 | -8.99% |
| 2025-11-03 | $3.92 | $3.10 | $0.82 | 23,513.0 | -5.48% |
| 2025-10-31 | $4.35 | $2.90 | $1.45 | 78,661.2 | -18.14% |
| 2025-10-30 | $5.00 | $4.30 | $0.6955 | 42,369.2 | -12.57% |
| 2025-10-29 | $5.15 | $4.55 | $0.60 | 11,612.0 | +0.00% |
| 2025-10-28 | $5.20 | $5.00 | $0.1975 | 7,419.0 | +0.00% |
| 2025-10-27 | $5.20 | $5.00 | $0.20 | 13,653.8 | -0.97% |
| 2025-10-24 | $5.24 | $5.10 | $0.144 | 7,633.2 | -0.95% |
| 2025-10-23 | $5.25 | $5.05 | $0.20 | 11,224.6 | +0.96% |
| 2025-10-22 | $5.25 | $5.02 | $0.225 | 27,701.0 | -0.94% |
| 2025-10-21 | $5.30 | $5.05 | $0.25 | 13,278.2 | -0.02% |
| 2025-10-20 | $5.25 | $5.05 | $0.20 | 10,041.0 | +0.02% |
| 2025-10-17 | $5.30 | $5.10 | $0.20 | 8,369.8 | -0.02% |
| 2025-10-16 | $5.45 | $5.15 | $0.2995 | 8,650.2 | -2.80% |
| 2025-10-15 | $5.65 | $5.25 | $0.40 | 9,283.6 | +0.94% |
| 2025-10-14 | $5.40 | $5.05 | $0.35 | 9,968.4 | -1.85% |
| 2025-10-13 | $5.45 | $5.00 | $0.45 | 27,817.0 | +0.93% |
| 2025-10-10 | $5.90 | $5.32 | $0.583 | 19,442.4 | -6.96% |
| 2025-10-09 | $5.95 | $5.65 | $0.30 | 7,957.2 | -3.36% |
| 2025-10-08 | $6.15 | $5.62 | $0.535 | 11,440.2 | +0.85% |
| 2025-10-07 | $5.90 | $5.50 | $0.40 | 39,136.8 | +1.20% |
Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력
이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.92 | $3.10 | $0.82 | 57,011.0 | -13.97% |
| 2025-10 | $6.15 | $2.90 | $3.25 | 399,448.2 | -38.14% |
| 2025-09 | $11.30 | $5.65 | $5.65 | 737,203.6 | -37.89% |
| 2025-08 | $11.70 | $8.85 | $2.85 | 60,648.6 | -14.24% |
| 2025-07 | $14.25 | $8.75 | $5.50 | 456,132.0 | +14.20% |
| 2025-06 | $18.50 | $9.25 | $9.25 | 209,138.4 | -45.51% |
| 2025-05 | $19.55 | $15.10 | $4.45 | 79,683.0 | -6.07% |
| 2025-04 | $28.85 | $15.25 | $13.60 | 1,536,369.4 | +10.82% |
| 2025-03 | $50.00 | $14.30 | $35.70 | 491,207.7 | -52.84% |
| 2025-02 | $61.50 | $16.25 | $45.25 | 4,132,384.0 | -11.78% |
| 2025-01 | $47.52 | $39.55 | $7.97 | 20,905.9 | -7.64% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $42.50 | $12.50 | 16,980.0 | -8.08% |
| 2024-11 | $57.50 | $43.00 | $14.50 | 12,585.5 | -12.39% |
| 2024-10 | $77.00 | $49.00 | $28.00 | 46,641.5 | -25.17% |
| 2024-09 | $86.00 | $61.05 | $24.95 | 28,661.2 | +7.09% |
| 2024-08 | $91.00 | $46.01 | $44.99 | 104,762.4 | -5.37% |
| 2024-07 | $164.5 | $60.50 | $104.0 | 89,229.0 | -48.97% |
| 2024-06 | $173.0 | $81.50 | $91.50 | 124,678.6 | +75.90% |
| 2024-05 | $99.50 | $60.00 | $39.50 | 52,026.5 | +36.07% |
| 2024-04 | $95.00 | $42.75 | $52.25 | 87,479.4 | +10.91% |
| 2024-03 | $191.8 | $47.50 | $144.3 | 79,782.2 | -62.84% |
| 2024-02 | $250.0 | $145.0 | $105.0 | 4,844.3 | -15.67% |
| 2024-01 | $219.8 | $171.3 | $48.55 | 2,503.3 | -1.15% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $309.9 | $177.5 | $132.4 | 5,130.9 | -37.70% |
| 2023-11 | $370.0 | $280.0 | $90.00 | 2,332.4 | -20.83% |
| 2023-10 | $424.9 | $252.5 | $172.4 | 12,479.9 | +29.19% |
| 2023-09 | $545.0 | $249.5 | $295.5 | 19,941.8 | -43.71% |
| 2023-08 | $3,680.0 | $381.1 | $3,299.0 | 202,044.9 | -57.69% |
| 2023-07 | $1,200.0 | $530.0 | $670.0 | 55,625.2 | +105.26% |
| 2023-06 | $820.0 | $497.6 | $322.4 | 4,052.9 | -19.72% |
| 2023-05 | $1,685.5 | $685.0 | $1,000.5 | 7,213.2 | -50.04% |
| 2023-04 | $2,000.0 | $1,248.0 | $752.0 | 1,774.7 | -25.25% |
| 2023-03 | $2,300.0 | $1,750.0 | $550.0 | 257.0 | -13.59% |
| 2023-02 | $2,600.0 | $1,600.0 | $1,000.0 | 368.9 | -6.76% |
| 2023-01 | $2,650.0 | $1,974.5 | $675.5 | 147.0 | +15.10% |
1.72%
8.36%
자본화:
|
볼륨(24시간):