Stockscreener 앱 받기
0.6563
2.04%
-0.0137
Reto Eco Solutions Inc 주식 (RETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.6925 | $0.596 | $0.0965 | 72,317.0 | -2.04% |
| 2026-03-18 | $0.70 | $0.6301 | $0.0699 | 58,967.0 | -1.47% |
| 2026-03-17 | $0.765 | $0.56 | $0.205 | 1,028,883.0 | +23.19% |
| 2026-03-16 | $0.62 | $0.53 | $0.09 | 62,496.0 | -3.93% |
| 2026-03-13 | $0.7569 | $0.5319 | $0.225 | 156,626.0 | -24.58% |
| 2026-03-12 | $0.92 | $0.70 | $0.22 | 71,464.0 | -11.52% |
| 2026-03-11 | $1.07 | $0.8611 | $0.2089 | 78,475.0 | -15.58% |
| 2026-03-10 | $1.03 | $0.9094 | $0.1206 | 25,992.0 | +13.26% |
| 2026-03-09 | $0.9006 | $0.8217 | $0.0789 | 37,571.0 | -0.33% |
| 2026-03-06 | $1.14 | $0.84 | $0.30 | 109,925.0 | -21.43% |
| 2026-03-05 | $1.21 | $1.10 | $0.1148 | 68,515.0 | -5.74% |
| 2026-03-04 | $1.28 | $1.05 | $0.2286 | 167,272.0 | +6.09% |
| 2026-03-03 | $1.25 | $0.90 | $0.35 | 461,822.0 | +15.01% |
| 2026-03-02 | $0.9999 | $0.8043 | $0.1956 | 289,175.0 | +11.10% |
| 2026-02-27 | $0.90 | $0.76 | $0.14 | 323,483.0 | +18.49% |
| 2026-02-26 | $0.8449 | $0.74 | $0.1049 | 474,005.0 | -9.14% |
| 2026-02-25 | $0.8652 | $0.74 | $0.1252 | 20,575,342.0 | +25.43% |
| 2026-02-24 | $0.6665 | $0.5689 | $0.0976 | 5,166,202.0 | +12.97% |
| 2026-02-23 | $0.5998 | $0.551 | $0.0488 | 29,689.0 | -1.63% |
| 2026-02-20 | $0.6012 | $0.5511 | $0.0501 | 50,535.0 | -0.23% |
| 2026-02-19 | $0.66 | $0.589 | $0.071 | 186,513.0 | -9.82% |
| 2026-02-18 | $0.67 | $0.6218 | $0.0482 | 99,251.0 | -0.49% |
Reto Eco Solutions Inc 주식 (RETO) 연도별 가격 이력
이 심층 분석에서는 Reto Eco Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reto Eco Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.28 | $0.53 | $0.7486 | 2,761,817.0 | -27.08% |
| 2026-02 | $1.06 | $0.551 | $0.509 | 32,509,501.0 | -8.72% |
| 2026-01 | $2.04 | $0.9291 | $1.11 | 3,018,410.0 | -48.38% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.96 | $1.77 | $2.19 | 8,736,681.0 | -33.45% |
| 2025-11 | $3.92 | $2.49 | $1.43 | 250,185.0 | -20.55% |
| 2025-10 | $6.15 | $2.90 | $3.25 | 399,448.2 | -38.14% |
| 2025-09 | $11.30 | $5.65 | $5.65 | 737,203.6 | -37.89% |
| 2025-08 | $11.70 | $8.85 | $2.85 | 60,648.6 | -14.24% |
| 2025-07 | $14.25 | $8.75 | $5.50 | 456,132.0 | +14.20% |
| 2025-06 | $18.50 | $9.25 | $9.25 | 209,138.4 | -45.51% |
| 2025-05 | $19.55 | $15.10 | $4.45 | 79,683.0 | -6.07% |
| 2025-04 | $28.85 | $15.25 | $13.60 | 1,536,369.4 | +10.82% |
| 2025-03 | $50.00 | $14.30 | $35.70 | 491,207.7 | -52.84% |
| 2025-02 | $61.50 | $16.25 | $45.25 | 4,132,384.0 | -11.78% |
| 2025-01 | $47.52 | $39.55 | $7.97 | 20,905.9 | -7.64% |
Reto Eco Solutions Inc 주식 (RETO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $42.50 | $12.50 | 16,980.0 | -8.08% |
| 2024-11 | $57.50 | $43.00 | $14.50 | 12,585.5 | -12.39% |
| 2024-10 | $77.00 | $49.00 | $28.00 | 46,641.5 | -25.17% |
| 2024-09 | $86.00 | $61.05 | $24.95 | 28,661.2 | +7.09% |
| 2024-08 | $91.00 | $46.01 | $44.99 | 104,762.4 | -5.37% |
| 2024-07 | $164.5 | $60.50 | $104.0 | 89,229.0 | -48.97% |
| 2024-06 | $173.0 | $81.50 | $91.50 | 124,678.6 | +75.90% |
| 2024-05 | $99.50 | $60.00 | $39.50 | 52,026.5 | +36.07% |
| 2024-04 | $95.00 | $42.75 | $52.25 | 87,479.4 | +10.91% |
| 2024-03 | $191.8 | $47.50 | $144.3 | 79,782.2 | -62.84% |
| 2024-02 | $250.0 | $145.0 | $105.0 | 4,844.3 | -15.67% |
| 2024-01 | $219.8 | $171.3 | $48.55 | 2,503.3 | -1.15% |
1.74%
0.29%
자본화:
|
볼륨(24시간):