0.7701
price down icon6.09%   -0.0499
after-market 시간 외 거래: .79 0.0199 +2.58%
loading

Revelation Biosciences Inc 주식 (REVB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.7984 $0.73 $0.0684 354,416.0 -6.09%
2025-07-01 $0.8295 $0.702 $0.1275 414,723.0 +9.33%
2025-06-30 $0.76 $0.71 $0.05 280,772.0 -1.19%
2025-06-27 $0.82 $0.74 $0.08 436,768.0 -7.44%
2025-06-26 $0.98 $0.8064 $0.1736 1,126,823.0 -2.26%
2025-06-25 $0.8697 $0.8112 $0.0585 499,825.0 -3.56%
2025-06-24 $0.8784 $0.77 $0.1084 531,773.0 +12.40%
2025-06-23 $0.789 $0.746 $0.043 303,168.0 +3.75%
2025-06-20 $0.7864 $0.7425 $0.0439 208,633.0 -6.12%
2025-06-18 $0.81 $0.7803 $0.0297 143,872.0 +0.58%
2025-06-17 $0.8123 $0.76 $0.0523 373,390.0 -1.52%
2025-06-16 $0.815 $0.785 $0.03 232,799.0 +1.03%
2025-06-13 $0.8106 $0.7803 $0.0303 298,089.0 -1.37%
2025-06-12 $0.8355 $0.78 $0.0555 380,261.0 -3.12%
2025-06-11 $0.85 $0.81 $0.04 292,182.0 -1.04%
2025-06-10 $0.87 $0.83 $0.04 348,041.0 -2.94%
2025-06-09 $0.8758 $0.773 $0.1028 506,291.0 +0.65%
2025-06-06 $0.8699 $0.80 $0.0699 864,542.0 +5.45%
2025-06-05 $0.8852 $0.801 $0.0842 1,146,787.0 -7.85%
2025-06-04 $0.95 $0.85 $0.10 2,581,536.0 -1.81%
2025-06-03 $1.15 $0.8723 $0.2777 46,624,959.0 +9.44%

Revelation Biosciences Inc 주식 (REVB) 연도별 가격 이력

이 심층 분석에서는 Revelation Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revelation Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revelation Biosciences Inc 주식 (REVB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.8295 $0.702 $0.1275 1,123,555.0 +2.68%
2025-06 $1.15 $0.71 $0.44 57,563,388.0 -11.76%
2025-05 $3.34 $0.83 $2.51 4,175,917.0 -72.13%
2025-04 $3.73 $2.41 $1.32 2,925,311.0 +15.97%
2025-03 $3.86 $2.36 $1.50 2,929,166.0 -24.64%
2025-02 $4.60 $3.19 $1.41 1,676,286.0 -7.43%
2025-01 $20.16 $3.34 $16.82 9,766,379.3 -48.89%

Revelation Biosciences Inc 주식 (REVB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.62 $4.50 $11.12 2,609,024.8 -49.34%
2024-11 $16.80 $11.45 $5.35 1,620,476.1 -10.90%
2024-10 $15.04 $12.05 $2.99 83,544.9 +0.14%
2024-09 $18.40 $11.23 $7.17 314,661.1 -25.93%
2024-08 $56.00 $12.96 $43.04 5,876,374.6 -30.30%
2024-07 $34.24 $24.16 $10.08 147,187.3 -13.61%
2024-06 $60.80 $28.16 $32.64 2,301,307.9 -1.04%
2024-05 $39.84 $25.76 $14.08 53,709.7 -8.41%
2024-04 $45.44 $28.48 $16.96 60,031.0 -23.09%
2024-03 $59.84 $35.52 $24.32 213,029.1 -24.93%
2024-02 $69.44 $38.40 $31.04 768,323.3 -58.52%
2024-01 $404.2 $120.6 $283.5 506,034.8 -41.42%

Revelation Biosciences Inc 주식 (REVB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $379.2 $225.9 $153.3 4,323.3 -30.76%
2023-11 $369.6 $255.2 $114.4 1,514.2 +20.32%
2023-10 $379.2 $266.5 $112.7 2,247.1 -12.82%
2023-09 $451.2 $307.2 $144.0 3,358.6 +2.57%
2023-08 $413.4 $320.0 $93.41 2,499.7 -18.05%
2023-07 $463.8 $346.6 $117.2 4,630.5 -12.76%
2023-06 $566.4 $432.0 $134.4 8,579.9 -10.48%
2023-05 $624.0 $465.6 $158.4 18,175.0 -2.78%
2023-04 $796.8 $456.2 $340.6 62,186.2 -16.92%
2023-03 $1,084.8 $609.6 $475.2 16,543.1 -41.70%
2023-02 $5,361.6 $979.2 $4,382.4 16,919.5 -78.76%
2023-01 $5,468.4 $3,024.0 $2,444.4 967.7 +57.81%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):