loading

Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $26.68 $26.49 $0.1892 7,980.0 +0.41%
2025-07-01 $26.60 $26.31 $0.2899 15,442.0 +1.01%
2025-06-30 $26.28 $26.18 $0.1008 3,008.0 +0.36%
2025-06-27 $26.35 $26.08 $0.2678 7,586.0 +0.30%
2025-06-26 $26.11 $25.91 $0.20 4,327.0 +0.88%
2025-06-25 $25.89 $25.85 $0.04 3,784.0 -0.49%
2025-06-24 $26.06 $25.92 $0.1387 4,292.0 +0.58%
2025-06-23 $25.89 $25.62 $0.27 4,039.0 +0.81%
2025-06-20 $25.69 $25.55 $0.1399 7,299.0 +0.35%
2025-06-18 $25.75 $25.56 $0.1891 4,559.0 +0.21%
2025-06-17 $25.69 $25.51 $0.1844 3,617.0 -1.29%
2025-06-16 $25.84 $25.61 $0.23 4,972.0 +1.47%
2025-06-13 $25.72 $25.46 $0.255 4,079.0 -1.10%
2025-06-12 $25.76 $25.64 $0.1222 1,364.0 +0.25%
2025-06-11 $25.75 $25.58 $0.17 5,920.0 -0.20%
2025-06-10 $25.81 $25.67 $0.1387 26,196.0 +0.35%
2025-06-09 $25.76 $25.55 $0.214 7,594.0 -0.01%
2025-06-06 $25.65 $25.62 $0.0279 864.0 +1.11%
2025-06-05 $25.50 $25.37 $0.1329 2,699.0 -0.01%
2025-06-04 $25.56 $25.37 $0.19 180,702.0 -0.53%
2025-06-03 $25.56 $25.30 $0.2599 14,081.0 +0.74%

Columbia Research Enhanced Value Etf 주식 (REVS) 연도별 가격 이력

이 심층 분석에서는 Columbia Research Enhanced Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Research Enhanced Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.68 $26.31 $0.37 31,402.0 +1.43%
2025-06 $26.35 $25.12 $1.23 296,470.0 +3.82%
2025-05 $25.78 $24.29 $1.49 361,096.0 +3.97%
2025-04 $25.28 $21.79 $3.49 430,321.0 -3.54%
2025-03 $26.07 $24.23 $1.84 123,456.0 -2.62%
2025-02 $26.15 $25.50 $0.65 158,637.0 +0.24%
2025-01 $26.24 $24.53 $1.71 155,338.0 +4.54%

Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.92 $24.49 $2.43 122,072.0 -8.47%
2024-11 $27.03 $25.34 $1.69 303,509.0 +5.95%
2024-10 $26.01 $25.11 $0.90 169,266.0 +0.34%
2024-09 $25.50 $24.17 $1.33 342,728.0 +0.94%
2024-08 $25.15 $23.17 $1.98 119,278.0 +2.39%
2024-07 $24.73 $23.07 $1.66 209,382.0 +5.41%
2024-06 $23.45 $22.82 $0.63 89,112.0 -0.51%
2024-05 $23.95 $22.85 $1.10 377,683.0 +2.25%
2024-04 $23.97 $22.56 $1.41 518,801.0 -4.47%
2024-03 $23.98 $22.70 $1.28 75,536.0 +5.66%
2024-02 $22.73 $21.71 $1.02 715,340.0 +3.36%
2024-01 $22.22 $21.22 $1.00 245,454.0 +1.39%

Columbia Research Enhanced Value Etf 주식 (REVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.21 $20.99 $1.22 223,041.0 +3.17%
2023-11 $20.98 $19.66 $1.32 73,520.0 +7.07%
2023-10 $20.63 $19.29 $1.34 168,033.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):