Stockscreener 앱 받기
6.71
1.97%
-0.135
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $6.79 | $6.71 | $0.085 | 51,048.0 | -1.97% |
| 2025-08-07 | $6.96 | $6.68 | $0.275 | 27,599.0 | -0.22% |
| 2025-08-06 | $7.02 | $6.85 | $0.17 | 10,145.0 | -2.14% |
| 2025-08-05 | $7.03 | $6.84 | $0.185 | 15,900.0 | +1.54% |
| 2025-08-04 | $7.07 | $6.90 | $0.17 | 24,171.0 | -3.94% |
| 2025-08-01 | $7.25 | $7.02 | $0.225 | 55,634.0 | +4.38% |
| 2025-07-31 | $6.92 | $6.64 | $0.2754 | 37,451.0 | +1.40% |
| 2025-07-30 | $6.87 | $6.75 | $0.12 | 22,210.0 | +0.00% |
| 2025-07-29 | $6.83 | $6.66 | $0.17 | 20,620.0 | -0.29% |
| 2025-07-28 | $6.88 | $6.80 | $0.075 | 15,728.0 | -1.38% |
| 2025-07-25 | $6.96 | $6.88 | $0.075 | 28,511.0 | -0.48% |
| 2025-07-24 | $7.00 | $6.92 | $0.075 | 16,427.0 | -0.95% |
| 2025-07-23 | $7.03 | $7.00 | $0.0248 | 2,550.0 | -0.90% |
| 2025-07-22 | $7.15 | $7.00 | $0.15 | 20,512.0 | +1.78% |
| 2025-07-21 | $6.96 | $6.85 | $0.1012 | 15,885.0 | -0.35% |
| 2025-07-18 | $7.00 | $6.88 | $0.115 | 35,510.0 | +0.35% |
| 2025-07-17 | $7.09 | $6.93 | $0.1601 | 34,226.0 | -1.82% |
| 2025-07-16 | $7.24 | $7.07 | $0.1649 | 3,060.0 | -0.40% |
| 2025-07-15 | $7.11 | $7.04 | $0.0652 | 33,322.0 | -1.83% |
| 2025-07-14 | $7.37 | $7.21 | $0.165 | 14,579.0 | +0.20% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Technology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Technology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.25 | $6.68 | $0.56 | 235,545.0 | -2.54% |
| 2025-07 | $7.59 | $6.64 | $0.9454 | 551,003.0 | -6.33% |
| 2025-06 | $9.04 | $7.33 | $1.71 | 973,655.0 | -17.52% |
| 2025-05 | $10.68 | $8.58 | $2.10 | 1,642,492.0 | -18.32% |
| 2025-04 | $17.22 | $10.80 | $6.42 | 1,547,013.0 | -12.37% |
| 2025-03 | $13.15 | $10.45 | $2.70 | 867,926.0 | +16.46% |
| 2025-02 | $11.25 | $9.26 | $1.99 | 711,258.0 | +4.09% |
| 2025-01 | $10.92 | $9.39 | $1.53 | 946,100.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $9.45 | $1.12 | 542,765.0 | -2.27% |
| 2024-11 | $11.21 | $9.88 | $1.33 | 335,681.0 | -8.89% |
| 2024-10 | $11.56 | $10.21 | $1.35 | 307,352.0 | +2.71% |
| 2024-09 | $13.82 | $10.70 | $3.12 | 642,619.0 | -7.14% |
| 2024-08 | $15.64 | $11.07 | $4.57 | 1,028,897.0 | -1.58% |
| 2024-07 | $13.43 | $10.42 | $3.01 | 612,405.0 | +4.80% |
| 2024-06 | $13.70 | $11.03 | $2.67 | 270,952.0 | -15.34% |
| 2024-05 | $15.73 | $12.61 | $3.12 | 186,280.0 | -12.24% |
| 2024-04 | $16.09 | $13.40 | $2.69 | 398,096.0 | +13.11% |
| 2024-03 | $14.26 | $13.10 | $1.16 | 343,040.5 | -2.38% |
| 2024-02 | $15.42 | $13.83 | $1.59 | 229,976.5 | -8.90% |
| 2024-01 | $17.76 | $14.12 | $3.64 | 326,921.0 | -5.41% |
Proshares Ultrashort Technology 2 X Shares 주식 (REW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $16.02 | $2.48 | 123,882.5 | -8.84% |
| 2023-11 | $22.44 | $17.42 | $5.02 | 317,807.5 | -21.28% |
| 2023-10 | $23.82 | $20.38 | $3.44 | 298,741.0 | -0.05% |
| 2023-09 | $23.40 | $19.50 | $3.90 | 223,027.0 | +13.68% |
| 2023-08 | $23.10 | $19.14 | $3.96 | 276,681.0 | +2.63% |
| 2023-07 | $21.18 | $18.72 | $2.46 | 296,397.5 | -4.38% |
| 2023-06 | $23.33 | $20.11 | $3.22 | 164,417.5 | -11.77% |
| 2023-05 | $28.70 | $22.12 | $6.58 | 195,812.5 | -16.16% |
| 2023-04 | $30.02 | $27.16 | $2.86 | 216,920.5 | +0.82% |
| 2023-03 | $35.74 | $27.14 | $8.60 | 310,865.0 | -21.84% |
| 2023-02 | $35.74 | $30.44 | $5.30 | 269,872.5 | -2.62% |
| 2023-01 | $47.08 | $34.66 | $12.42 | 504,794.5 | -18.74% |
0.63%
0.02%
자본화:
|
볼륨(24시간):