Stockscreener 앱 받기
40.27
0.76%
-0.31
시간 외 거래:
40.27
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $40.78 | $40.11 | $0.67 | 74,250.0 | -0.76% |
| 2025-05-02 | $40.79 | $40.16 | $0.63 | 87,978.0 | +1.20% |
| 2025-05-01 | $40.40 | $39.44 | $0.96 | 91,744.0 | +0.96% |
| 2025-04-30 | $40.50 | $39.28 | $1.22 | 138,641.0 | -2.00% |
| 2025-04-29 | $41.66 | $40.50 | $1.16 | 68,537.0 | -1.31% |
| 2025-04-28 | $41.36 | $40.43 | $0.93 | 103,778.0 | +1.36% |
| 2025-04-25 | $40.54 | $39.81 | $0.725 | 67,191.0 | +0.27% |
| 2025-04-24 | $40.72 | $40.02 | $0.705 | 106,587.0 | +0.85% |
| 2025-04-23 | $41.00 | $39.62 | $1.38 | 137,095.0 | -0.99% |
| 2025-04-22 | $41.15 | $40.19 | $0.96 | 119,959.0 | +0.30% |
| 2025-04-21 | $40.46 | $39.56 | $0.90 | 148,478.0 | +0.95% |
| 2025-04-17 | $40.59 | $39.73 | $0.86 | 153,288.0 | +1.01% |
| 2025-04-16 | $40.13 | $39.28 | $0.855 | 199,820.0 | +0.82% |
| 2025-04-15 | $39.90 | $38.69 | $1.21 | 182,076.0 | -1.28% |
| 2025-04-14 | $40.13 | $39.13 | $1.00 | 154,920.0 | +1.27% |
| 2025-04-11 | $39.59 | $37.29 | $2.30 | 170,260.0 | +4.33% |
| 2025-04-10 | $37.99 | $36.87 | $1.13 | 214,278.0 | -1.05% |
| 2025-04-09 | $38.64 | $34.40 | $4.24 | 242,217.0 | +8.69% |
| 2025-04-08 | $36.63 | $34.37 | $2.26 | 204,279.0 | -2.40% |
| 2025-04-07 | $37.63 | $33.45 | $4.18 | 255,576.0 | -0.80% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.79 | $39.44 | $1.35 | 328,222.0 | +1.38% |
| 2025-04 | $41.66 | $33.45 | $8.21 | 3,568,485.0 | +5.72% |
| 2025-03 | $40.15 | $35.40 | $4.75 | 2,595,788.0 | -2.72% |
| 2025-02 | $44.10 | $38.01 | $6.09 | 2,224,853.0 | -7.43% |
| 2025-01 | $44.66 | $40.62 | $4.04 | 2,403,086.0 | +0.07% |
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.64 | $39.02 | $10.62 | 4,138,554.0 | -4.02% |
| 2024-11 | $49.83 | $42.73 | $7.10 | 2,189,752.0 | -3.17% |
| 2024-10 | $47.18 | $43.77 | $3.41 | 2,015,296.0 | -3.37% |
| 2024-09 | $47.21 | $41.29 | $5.92 | 2,718,825.0 | +2.07% |
| 2024-08 | $51.13 | $43.52 | $7.61 | 2,656,012.0 | -10.75% |
| 2024-07 | $52.00 | $42.67 | $9.33 | 2,858,075.0 | +11.45% |
| 2024-06 | $50.73 | $43.72 | $7.01 | 4,638,193.0 | -8.80% |
| 2024-05 | $60.41 | $49.40 | $11.01 | 4,844,705.0 | -9.65% |
| 2024-04 | $60.78 | $53.64 | $7.14 | 4,085,744.0 | -5.76% |
| 2024-03 | $58.90 | $42.86 | $16.04 | 3,007,777.0 | +33.49% |
| 2024-02 | $44.81 | $40.18 | $4.63 | 1,763,239.0 | +6.26% |
| 2024-01 | $48.12 | $41.38 | $6.74 | 2,745,275.0 | -12.49% |
Rex American Resources Corp 주식 (REX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $40.05 | $8.86 | 3,417,931.0 | -3.51% |
| 2023-11 | $51.19 | $35.73 | $15.46 | 1,661,618.0 | +28.97% |
| 2023-10 | $40.79 | $35.90 | $4.89 | 1,878,316.0 | -6.66% |
| 2023-09 | $41.08 | $37.88 | $3.20 | 1,833,054.0 | +3.11% |
| 2023-08 | $41.63 | $34.94 | $6.69 | 1,482,726.0 | +6.67% |
| 2023-07 | $37.09 | $33.85 | $3.24 | 1,052,894.0 | +6.35% |
| 2023-06 | $35.37 | $32.43 | $2.94 | 2,091,321.0 | +5.68% |
| 2023-05 | $35.60 | $27.47 | $8.13 | 1,485,180.0 | +16.44% |
| 2023-04 | $29.76 | $27.91 | $1.86 | 1,575,743.0 | -1.05% |
| 2023-03 | $33.99 | $27.42 | $6.57 | 2,802,186.0 | -13.39% |
| 2023-02 | $34.75 | $31.77 | $2.98 | 1,805,019.0 | +0.89% |
| 2023-01 | $33.01 | $28.50 | $4.51 | 1,523,733.0 | +2.70% |
0.66%
자본화:
|
볼륨(24시간):