55.20
price up icon2.17%   1.17
after-market 시간 외 거래: 55.20
loading

Rex American Resources Corp 주식 (REX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $55.33 $54.84 $0.4948 61,688.0 +2.17%
2025-07-22 $55.12 $54.03 $1.09 100,978.0 -0.64%
2025-07-21 $54.96 $53.70 $1.26 89,592.0 +1.91%
2025-07-18 $54.03 $52.98 $1.05 137,274.0 +0.32%
2025-07-17 $53.91 $52.94 $0.97 73,540.0 -0.06%
2025-07-16 $54.71 $53.06 $1.65 81,106.0 -1.77%
2025-07-15 $55.36 $54.09 $1.27 113,344.0 -1.28%
2025-07-14 $55.23 $53.98 $1.25 84,878.0 +0.37%
2025-07-11 $55.01 $54.12 $0.89 87,803.0 +0.64%
2025-07-10 $54.73 $53.71 $1.02 85,327.0 +0.54%
2025-07-09 $54.04 $52.71 $1.33 89,872.0 +1.87%
2025-07-08 $53.64 $52.67 $0.965 95,019.0 +0.51%
2025-07-07 $52.84 $51.81 $1.02 104,786.0 +0.04%
2025-07-03 $52.77 $51.32 $1.45 78,237.0 +2.63%
2025-07-02 $51.46 $49.26 $2.20 128,667.0 +3.44%
2025-07-01 $50.40 $48.32 $2.08 123,508.0 +2.03%
2025-06-30 $50.12 $48.66 $1.47 179,297.0 -1.22%
2025-06-27 $49.31 $48.54 $0.77 212,003.0 -0.06%
2025-06-26 $49.58 $48.85 $0.73 91,372.0 +0.28%
2025-06-25 $50.10 $48.65 $1.45 128,622.0 +0.06%
2025-06-24 $49.75 $47.63 $2.12 141,738.0 +1.38%

Rex American Resources Corp 주식 (REX) 연도별 가격 이력

이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rex American Resources Corp 주식 (REX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.36 $48.32 $7.04 1,597,307.0 +13.32%
2025-06 $50.12 $40.98 $9.15 2,644,478.0 +15.59%
2025-05 $43.62 $38.88 $4.74 2,167,955.0 +6.09%
2025-04 $41.66 $33.45 $8.21 3,568,485.0 +5.72%
2025-03 $40.15 $35.40 $4.75 2,595,788.0 -2.72%
2025-02 $44.10 $38.01 $6.09 2,224,853.0 -7.43%
2025-01 $44.66 $40.62 $4.04 2,403,086.0 +0.07%

Rex American Resources Corp 주식 (REX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.64 $39.02 $10.62 4,138,554.0 -4.02%
2024-11 $49.83 $42.73 $7.10 2,189,752.0 -3.17%
2024-10 $47.18 $43.77 $3.41 2,015,296.0 -3.37%
2024-09 $47.21 $41.29 $5.92 2,718,825.0 +2.07%
2024-08 $51.13 $43.52 $7.61 2,656,012.0 -10.75%
2024-07 $52.00 $42.67 $9.33 2,858,075.0 +11.45%
2024-06 $50.73 $43.72 $7.01 4,638,193.0 -8.80%
2024-05 $60.41 $49.40 $11.01 4,844,705.0 -9.65%
2024-04 $60.78 $53.64 $7.14 4,085,744.0 -5.76%
2024-03 $58.90 $42.86 $16.04 3,007,777.0 +33.49%
2024-02 $44.81 $40.18 $4.63 1,763,239.0 +6.26%
2024-01 $48.12 $41.38 $6.74 2,745,275.0 -12.49%

Rex American Resources Corp 주식 (REX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.91 $40.05 $8.86 3,417,931.0 -3.51%
2023-11 $51.19 $35.73 $15.46 1,661,618.0 +28.97%
2023-10 $40.79 $35.90 $4.89 1,878,316.0 -6.66%
2023-09 $41.08 $37.88 $3.20 1,833,054.0 +3.11%
2023-08 $41.63 $34.94 $6.69 1,482,726.0 +6.67%
2023-07 $37.09 $33.85 $3.24 1,052,894.0 +6.35%
2023-06 $35.37 $32.43 $2.94 2,091,321.0 +5.68%
2023-05 $35.60 $27.47 $8.13 1,485,180.0 +16.44%
2023-04 $29.76 $27.91 $1.86 1,575,743.0 -1.05%
2023-03 $33.99 $27.42 $6.57 2,802,186.0 -13.39%
2023-02 $34.75 $31.77 $2.98 1,805,019.0 +0.89%
2023-01 $33.01 $28.50 $4.51 1,523,733.0 +2.70%
$5.85
price up icon 4.46%
$10.00
price up icon 7.24%
$22.31
price up icon 0.77%
chemicals LXU
$8.60
price up icon 0.12%
chemicals HUN
$12.07
price up icon 2.46%
자본화:     |  볼륨(24시간):