Stockscreener 앱 받기
51.41
3.44%
1.71
시간 외 거래:
51.41
Rex American Resources Corp 주식 (REX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $51.46 | $49.26 | $2.20 | 128,667.0 | +3.44% |
| 2025-07-01 | $50.40 | $48.32 | $2.08 | 123,508.0 | +2.03% |
| 2025-06-30 | $50.12 | $48.66 | $1.47 | 179,297.0 | -1.22% |
| 2025-06-27 | $49.31 | $48.54 | $0.77 | 212,003.0 | -0.06% |
| 2025-06-26 | $49.58 | $48.85 | $0.73 | 91,372.0 | +0.28% |
| 2025-06-25 | $50.10 | $48.65 | $1.45 | 128,622.0 | +0.06% |
| 2025-06-24 | $49.75 | $47.63 | $2.12 | 141,738.0 | +1.38% |
| 2025-06-23 | $49.35 | $48.44 | $0.91 | 157,578.0 | -1.16% |
| 2025-06-20 | $49.69 | $48.32 | $1.37 | 483,512.0 | -0.93% |
| 2025-06-18 | $49.84 | $48.17 | $1.67 | 138,233.0 | +2.25% |
| 2025-06-17 | $48.68 | $47.65 | $1.03 | 111,756.0 | +1.51% |
| 2025-06-16 | $48.01 | $46.77 | $1.24 | 120,697.0 | +1.53% |
| 2025-06-13 | $47.07 | $45.11 | $1.96 | 123,972.0 | +4.24% |
| 2025-06-12 | $45.47 | $44.45 | $1.02 | 83,645.0 | -0.94% |
| 2025-06-11 | $45.74 | $44.50 | $1.24 | 88,286.0 | +1.58% |
| 2025-06-10 | $45.09 | $43.86 | $1.23 | 79,650.0 | +2.33% |
| 2025-06-09 | $44.16 | $43.38 | $0.78 | 84,527.0 | +0.74% |
| 2025-06-06 | $43.49 | $42.91 | $0.58 | 67,615.0 | +1.85% |
| 2025-06-05 | $43.39 | $42.48 | $0.91 | 78,485.0 | -0.67% |
| 2025-06-04 | $43.36 | $42.47 | $0.89 | 86,502.0 | -0.53% |
| 2025-06-03 | $43.52 | $41.73 | $1.79 | 93,899.0 | +3.60% |
Rex American Resources Corp 주식 (REX) 연도별 가격 이력
이 심층 분석에서는 Rex American Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex American Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex American Resources Corp 주식 (REX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $51.46 | $48.32 | $3.14 | 380,842.0 | +5.54% |
| 2025-06 | $50.12 | $40.98 | $9.15 | 2,644,478.0 | +15.59% |
| 2025-05 | $43.62 | $38.88 | $4.74 | 2,167,955.0 | +6.09% |
| 2025-04 | $41.66 | $33.45 | $8.21 | 3,568,485.0 | +5.72% |
| 2025-03 | $40.15 | $35.40 | $4.75 | 2,595,788.0 | -2.72% |
| 2025-02 | $44.10 | $38.01 | $6.09 | 2,224,853.0 | -7.43% |
| 2025-01 | $44.66 | $40.62 | $4.04 | 2,403,086.0 | +0.07% |
Rex American Resources Corp 주식 (REX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.64 | $39.02 | $10.62 | 4,138,554.0 | -4.02% |
| 2024-11 | $49.83 | $42.73 | $7.10 | 2,189,752.0 | -3.17% |
| 2024-10 | $47.18 | $43.77 | $3.41 | 2,015,296.0 | -3.37% |
| 2024-09 | $47.21 | $41.29 | $5.92 | 2,718,825.0 | +2.07% |
| 2024-08 | $51.13 | $43.52 | $7.61 | 2,656,012.0 | -10.75% |
| 2024-07 | $52.00 | $42.67 | $9.33 | 2,858,075.0 | +11.45% |
| 2024-06 | $50.73 | $43.72 | $7.01 | 4,638,193.0 | -8.80% |
| 2024-05 | $60.41 | $49.40 | $11.01 | 4,844,705.0 | -9.65% |
| 2024-04 | $60.78 | $53.64 | $7.14 | 4,085,744.0 | -5.76% |
| 2024-03 | $58.90 | $42.86 | $16.04 | 3,007,777.0 | +33.49% |
| 2024-02 | $44.81 | $40.18 | $4.63 | 1,763,239.0 | +6.26% |
| 2024-01 | $48.12 | $41.38 | $6.74 | 2,745,275.0 | -12.49% |
Rex American Resources Corp 주식 (REX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $40.05 | $8.86 | 3,417,931.0 | -3.51% |
| 2023-11 | $51.19 | $35.73 | $15.46 | 1,661,618.0 | +28.97% |
| 2023-10 | $40.79 | $35.90 | $4.89 | 1,878,316.0 | -6.66% |
| 2023-09 | $41.08 | $37.88 | $3.20 | 1,833,054.0 | +3.11% |
| 2023-08 | $41.63 | $34.94 | $6.69 | 1,482,726.0 | +6.67% |
| 2023-07 | $37.09 | $33.85 | $3.24 | 1,052,894.0 | +6.35% |
| 2023-06 | $35.37 | $32.43 | $2.94 | 2,091,321.0 | +5.68% |
| 2023-05 | $35.60 | $27.47 | $8.13 | 1,485,180.0 | +16.44% |
| 2023-04 | $29.76 | $27.91 | $1.86 | 1,575,743.0 | -1.05% |
| 2023-03 | $33.99 | $27.42 | $6.57 | 2,802,186.0 | -13.39% |
| 2023-02 | $34.75 | $31.77 | $2.98 | 1,805,019.0 | +0.89% |
| 2023-01 | $33.01 | $28.50 | $4.51 | 1,523,733.0 | +2.70% |
0.43%
자본화:
|
볼륨(24시간):