Stockscreener 앱 받기
34.53
0.70%
0.24
시간 외 거래:
34.53
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.75 | $34.02 | $0.73 | 3,049,552.0 | +0.70% |
| 2026-03-18 | $34.92 | $34.28 | $0.64 | 3,160,511.0 | -1.69% |
| 2026-03-17 | $35.51 | $34.84 | $0.6675 | 1,986,960.0 | +0.17% |
| 2026-03-16 | $35.26 | $34.72 | $0.54 | 3,012,527.0 | +1.02% |
| 2026-03-13 | $35.54 | $34.44 | $1.10 | 3,783,598.0 | -1.12% |
| 2026-03-12 | $35.13 | $34.70 | $0.43 | 2,883,017.0 | -1.19% |
| 2026-03-11 | $35.60 | $34.78 | $0.815 | 2,180,354.0 | -1.23% |
| 2026-03-10 | $36.12 | $35.15 | $0.97 | 2,970,855.0 | +0.17% |
| 2026-03-09 | $35.90 | $34.91 | $0.995 | 2,875,213.0 | -1.03% |
| 2026-03-06 | $36.58 | $35.56 | $1.01 | 1,778,646.0 | -2.38% |
| 2026-03-05 | $37.07 | $36.41 | $0.6599 | 2,599,184.0 | -1.07% |
| 2026-03-04 | $37.40 | $36.51 | $0.89 | 2,595,841.0 | +0.43% |
| 2026-03-03 | $37.42 | $36.40 | $1.02 | 2,921,861.0 | -1.33% |
| 2026-03-02 | $37.79 | $36.80 | $0.99 | 2,082,785.0 | +0.48% |
| 2026-02-27 | $37.84 | $36.77 | $1.06 | 4,655,880.0 | -1.08% |
| 2026-02-26 | $37.91 | $37.25 | $0.66 | 1,890,306.0 | +1.42% |
| 2026-02-25 | $37.43 | $36.84 | $0.585 | 2,030,609.0 | +0.57% |
| 2026-02-24 | $37.32 | $36.87 | $0.45 | 3,277,595.0 | -0.35% |
| 2026-02-23 | $37.83 | $37.24 | $0.5808 | 1,570,390.0 | -1.04% |
| 2026-02-20 | $37.67 | $36.73 | $0.94 | 3,406,942.0 | +1.45% |
| 2026-02-19 | $37.30 | $36.80 | $0.50 | 3,072,315.0 | -0.27% |
| 2026-02-18 | $37.53 | $36.94 | $0.59 | 1,930,070.0 | -0.93% |
Rexford Industrial Realty Inc 주식 (REXR) 연도별 가격 이력
이 심층 분석에서는 Rexford Industrial Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rexford Industrial Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.79 | $34.02 | $3.77 | 40,930,456.0 | -7.85% |
| 2026-02 | $41.60 | $36.32 | $5.28 | 57,967,043.0 | -7.55% |
| 2026-01 | $41.52 | $37.98 | $3.55 | 44,687,774.0 | +4.67% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.96 | $38.56 | $3.40 | 47,174,343.0 | -4.52% |
| 2025-11 | $42.41 | $39.81 | $2.60 | 32,184,505.0 | +0.70% |
| 2025-10 | $44.38 | $39.34 | $5.05 | 50,869,101.0 | +0.51% |
| 2025-09 | $43.79 | $40.06 | $3.73 | 58,823,715.0 | -0.72% |
| 2025-08 | $42.65 | $35.53 | $7.12 | 48,156,553.0 | +13.36% |
| 2025-07 | $38.18 | $35.12 | $3.06 | 68,223,909.0 | +2.70% |
| 2025-06 | $37.60 | $34.60 | $3.00 | 55,053,361.0 | +0.94% |
| 2025-05 | $36.93 | $32.96 | $3.97 | 55,106,537.0 | +6.47% |
| 2025-04 | $39.49 | $29.68 | $9.81 | 65,835,739.0 | -15.45% |
| 2025-03 | $41.78 | $38.58 | $3.20 | 50,687,299.0 | -5.25% |
| 2025-02 | $41.59 | $38.32 | $3.27 | 40,543,373.0 | +1.62% |
| 2025-01 | $41.84 | $36.92 | $4.91 | 35,751,854.0 | +5.17% |
Rexford Industrial Realty Inc 주식 (REXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.48 | $37.67 | $4.80 | 39,160,958.0 | -8.01% |
| 2024-11 | $44.37 | $41.16 | $3.21 | 35,500,568.0 | -1.89% |
| 2024-10 | $50.45 | $42.84 | $7.61 | 43,140,041.0 | -14.75% |
| 2024-09 | $52.37 | $48.94 | $3.43 | 32,625,332.0 | -1.20% |
| 2024-08 | $52.61 | $47.29 | $5.32 | 25,686,333.0 | +1.62% |
| 2024-07 | $51.64 | $43.96 | $7.68 | 38,620,075.0 | +12.38% |
| 2024-06 | $46.24 | $43.26 | $2.98 | 24,714,969.0 | -1.70% |
| 2024-05 | $46.68 | $42.31 | $4.37 | 28,293,114.0 | +5.96% |
| 2024-04 | $50.22 | $41.89 | $8.33 | 58,703,552.0 | -14.89% |
| 2024-03 | $53.88 | $48.51 | $5.38 | 42,651,876.0 | -1.14% |
| 2024-02 | $54.60 | $49.17 | $5.43 | 35,044,324.0 | -3.25% |
| 2024-01 | $56.87 | $52.17 | $4.70 | 26,356,107.0 | -6.26% |
1.93%
자본화:
|
볼륨(24시간):