21.78
price up icon1.68%   0.36
after-market 시간 외 거래: 21.78
loading

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $22.08 $21.34 $0.74 1,772,647.0 +1.68%
2025-06-30 $21.53 $21.23 $0.30 1,850,551.0 +0.56%
2025-06-27 $21.54 $21.10 $0.4429 8,750,752.0 +0.14%
2025-06-26 $21.39 $20.97 $0.42 4,679,605.0 +0.33%
2025-06-25 $21.54 $21.02 $0.52 955,745.0 -1.72%
2025-06-24 $21.61 $21.41 $0.20 815,038.0 +0.23%
2025-06-23 $21.67 $21.17 $0.50 769,245.0 +0.51%
2025-06-20 $21.47 $21.05 $0.42 1,543,597.0 +1.66%
2025-06-18 $21.30 $20.91 $0.39 1,064,210.0 -0.28%
2025-06-17 $21.45 $21.09 $0.355 1,246,280.0 -1.26%
2025-06-16 $21.53 $21.00 $0.53 1,589,150.0 +1.28%
2025-06-13 $21.76 $21.09 $0.67 1,613,907.0 -2.76%
2025-06-12 $21.83 $21.59 $0.24 958,245.0 -0.14%
2025-06-11 $21.98 $21.51 $0.47 2,136,618.0 -0.78%
2025-06-10 $22.06 $21.79 $0.27 664,700.0 +0.97%
2025-06-09 $21.93 $21.60 $0.33 813,430.0 -0.14%
2025-06-06 $21.89 $21.55 $0.34 1,132,567.0 +1.21%
2025-06-05 $21.98 $21.45 $0.535 841,734.0 -2.45%
2025-06-04 $22.19 $21.84 $0.35 864,799.0 +0.55%
2025-06-03 $22.00 $21.49 $0.51 1,337,655.0 +0.00%

Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력

이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.08 $21.34 $0.74 1,772,647.0 +0.00%
2025-06 $22.32 $20.91 $1.41 36,528,474.0 -1.36%
2025-05 $23.75 $21.63 $2.12 16,936,733.0 -4.00%
2025-04 $24.42 $21.90 $2.52 17,494,406.0 -3.60%
2025-03 $25.26 $23.13 $2.13 14,403,703.0 -2.53%
2025-02 $28.22 $23.61 $4.61 15,173,451.0 -11.34%
2025-01 $28.12 $25.88 $2.24 9,123,576.0 +2.30%

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.66 $26.71 $1.95 9,807,992.0 -3.32%
2024-11 $28.20 $26.76 $1.44 12,711,433.0 +2.75%
2024-10 $31.26 $26.93 $4.33 10,491,074.0 -13.34%
2024-09 $32.65 $30.52 $2.13 19,456,797.0 -1.27%
2024-08 $31.82 $27.70 $4.12 11,100,787.0 +13.23%
2024-07 $28.23 $26.52 $1.71 8,951,771.0 -0.57%
2024-06 $28.94 $27.68 $1.26 9,519,031.0 -1.62%
2024-05 $29.45 $27.38 $2.07 9,875,691.0 -0.66%
2024-04 $29.00 $27.85 $1.15 9,882,237.0 +0.25%
2024-03 $29.65 $27.99 $1.66 17,321,690.0 -3.19%
2024-02 $29.85 $27.06 $2.79 13,935,083.0 +8.58%
2024-01 $27.66 $26.50 $1.16 6,539,122.0 +1.23%

Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.33 $26.16 $1.17 6,350,701.0 +2.29%
2023-11 $27.37 $25.08 $2.29 5,781,290.0 +3.19%
2023-10 $26.08 $24.80 $1.28 6,998,939.0 -0.78%
2023-09 $27.36 $25.53 $1.83 5,225,757.0 -6.08%
2023-08 $30.54 $27.23 $3.31 6,324,764.0 -1.41%
2023-07 $28.45 $27.00 $1.45 6,866,322.0 -2.02%
2023-06 $28.46 $27.25 $1.21 5,490,643.0 +2.95%
2023-05 $29.38 $26.59 $2.79 8,208,493.0 -2.10%
2023-04 $28.33 $27.04 $1.29 4,822,351.0 +1.93%
2023-03 $27.78 $26.00 $1.78 9,221,634.0 +0.22%
2023-02 $30.02 $26.31 $3.71 7,130,778.0 -7.83%
2023-01 $30.65 $28.54 $2.11 5,778,359.0 -0.70%
packaging_containers SEE
$32.00
price up icon 3.13%
$55.84
price up icon 3.06%
packaging_containers GPK
$21.85
price up icon 3.70%
packaging_containers CCK
$105.33
price up icon 2.28%
packaging_containers AVY
$181.08
price up icon 3.20%
$57.88
price up icon 3.19%
자본화:     |  볼륨(24시간):