Stockscreener 앱 받기
24.58
0.29%
0.07
시간 외 거래:
24.64
0.06
+0.24%
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $24.82 | $24.32 | $0.50 | 1,271,237.0 | +0.29% |
| 2025-11-03 | $24.77 | $23.89 | $0.88 | 1,364,512.0 | +0.29% |
| 2025-10-31 | $25.54 | $24.43 | $1.11 | 1,362,686.0 | -4.38% |
| 2025-10-30 | $26.25 | $25.00 | $1.25 | 2,249,227.0 | +2.44% |
| 2025-10-29 | $26.00 | $24.34 | $1.66 | 3,045,343.0 | +5.32% |
| 2025-10-28 | $23.77 | $23.27 | $0.5003 | 1,022,642.0 | +0.13% |
| 2025-10-27 | $23.68 | $23.39 | $0.295 | 1,168,297.0 | +1.02% |
| 2025-10-24 | $23.58 | $23.36 | $0.22 | 833,511.0 | +0.34% |
| 2025-10-23 | $23.50 | $22.98 | $0.525 | 807,607.0 | -0.09% |
| 2025-10-22 | $23.85 | $23.34 | $0.51 | 1,038,161.0 | -1.02% |
| 2025-10-21 | $23.90 | $23.60 | $0.30 | 589,953.0 | -0.55% |
| 2025-10-20 | $23.87 | $23.54 | $0.33 | 578,964.0 | +0.42% |
| 2025-10-17 | $23.72 | $23.49 | $0.23 | 828,927.0 | +0.55% |
| 2025-10-16 | $23.99 | $23.50 | $0.49 | 722,095.0 | -1.14% |
| 2025-10-15 | $23.93 | $23.63 | $0.30 | 712,199.0 | +0.46% |
| 2025-10-14 | $23.69 | $23.26 | $0.43 | 775,403.0 | +0.98% |
| 2025-10-13 | $23.69 | $23.25 | $0.44 | 789,114.0 | +0.30% |
| 2025-10-10 | $24.07 | $23.34 | $0.73 | 993,744.0 | -2.67% |
| 2025-10-09 | $24.52 | $23.81 | $0.7099 | 1,068,170.0 | -0.87% |
| 2025-10-08 | $24.88 | $24.14 | $0.74 | 1,335,518.0 | -2.50% |
| 2025-10-07 | $24.88 | $24.50 | $0.38 | 1,396,163.0 | +1.18% |
Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력
이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.82 | $23.89 | $0.93 | 3,906,986.0 | +0.57% |
| 2025-10 | $26.25 | $22.98 | $3.27 | 26,097,502.0 | -0.12% |
| 2025-09 | $24.76 | $22.49 | $2.27 | 33,893,812.0 | +5.43% |
| 2025-08 | $24.22 | $21.87 | $2.35 | 18,248,009.0 | +3.20% |
| 2025-07 | $23.18 | $21.34 | $1.84 | 28,561,312.0 | +5.00% |
| 2025-06 | $22.32 | $20.91 | $1.41 | 34,755,827.0 | -2.99% |
| 2025-05 | $23.75 | $21.63 | $2.12 | 16,936,733.0 | -4.00% |
| 2025-04 | $24.42 | $21.90 | $2.52 | 17,494,406.0 | -3.60% |
| 2025-03 | $25.26 | $23.13 | $2.13 | 14,403,703.0 | -2.53% |
| 2025-02 | $28.22 | $23.61 | $4.61 | 15,173,451.0 | -11.34% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $26.16 | $1.17 | 6,350,701.0 | +2.29% |
| 2023-11 | $27.37 | $25.08 | $2.29 | 5,781,290.0 | +3.19% |
| 2023-10 | $26.08 | $24.80 | $1.28 | 6,998,939.0 | -0.78% |
| 2023-09 | $27.36 | $25.53 | $1.83 | 5,225,757.0 | -6.08% |
| 2023-08 | $30.54 | $27.23 | $3.31 | 6,324,764.0 | -1.41% |
| 2023-07 | $28.45 | $27.00 | $1.45 | 6,866,322.0 | -2.02% |
| 2023-06 | $28.46 | $27.25 | $1.21 | 5,490,643.0 | +2.95% |
| 2023-05 | $29.38 | $26.59 | $2.79 | 8,208,493.0 | -2.10% |
| 2023-04 | $28.33 | $27.04 | $1.29 | 4,822,351.0 | +1.93% |
| 2023-03 | $27.78 | $26.00 | $1.78 | 9,221,634.0 | +0.22% |
| 2023-02 | $30.02 | $26.31 | $3.71 | 7,130,778.0 | -7.83% |
| 2023-01 | $30.65 | $28.54 | $2.11 | 5,778,359.0 | -0.70% |
5.27%
자본화:
|
볼륨(24시간):