Stockscreener 앱 받기
21.82
0.18%
0.04
시간 외 거래:
21.82
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $21.96 | $21.52 | $0.44 | 1,052,062.0 | +0.18% |
| 2025-07-01 | $22.08 | $21.34 | $0.74 | 1,772,647.0 | +1.68% |
| 2025-06-30 | $21.53 | $21.23 | $0.30 | 1,850,551.0 | +0.56% |
| 2025-06-27 | $21.54 | $21.10 | $0.4429 | 8,750,752.0 | +0.14% |
| 2025-06-26 | $21.39 | $20.97 | $0.42 | 4,679,605.0 | +0.33% |
| 2025-06-25 | $21.54 | $21.02 | $0.52 | 955,745.0 | -1.72% |
| 2025-06-24 | $21.61 | $21.41 | $0.20 | 815,038.0 | +0.23% |
| 2025-06-23 | $21.67 | $21.17 | $0.50 | 769,245.0 | +0.51% |
| 2025-06-20 | $21.47 | $21.05 | $0.42 | 1,543,597.0 | +1.66% |
| 2025-06-18 | $21.30 | $20.91 | $0.39 | 1,064,210.0 | -0.28% |
| 2025-06-17 | $21.45 | $21.09 | $0.355 | 1,246,280.0 | -1.26% |
| 2025-06-16 | $21.53 | $21.00 | $0.53 | 1,589,150.0 | +1.28% |
| 2025-06-13 | $21.76 | $21.09 | $0.67 | 1,613,907.0 | -2.76% |
| 2025-06-12 | $21.83 | $21.59 | $0.24 | 958,245.0 | -0.14% |
| 2025-06-11 | $21.98 | $21.51 | $0.47 | 2,136,618.0 | -0.78% |
| 2025-06-10 | $22.06 | $21.79 | $0.27 | 664,700.0 | +0.97% |
| 2025-06-09 | $21.93 | $21.60 | $0.33 | 813,430.0 | -0.14% |
| 2025-06-06 | $21.89 | $21.55 | $0.34 | 1,132,567.0 | +1.21% |
| 2025-06-05 | $21.98 | $21.45 | $0.535 | 841,734.0 | -2.45% |
| 2025-06-04 | $22.19 | $21.84 | $0.35 | 864,799.0 | +0.55% |
| 2025-06-03 | $22.00 | $21.49 | $0.51 | 1,337,655.0 | +0.00% |
Reynolds Consumer Products Inc 주식 (REYN) 연도별 가격 이력
이 심층 분석에서는 Reynolds Consumer Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reynolds Consumer Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.08 | $21.34 | $0.74 | 3,876,771.0 | +1.87% |
| 2025-06 | $22.32 | $20.91 | $1.41 | 34,755,827.0 | -2.99% |
| 2025-05 | $23.75 | $21.63 | $2.12 | 16,936,733.0 | -4.00% |
| 2025-04 | $24.42 | $21.90 | $2.52 | 17,494,406.0 | -3.60% |
| 2025-03 | $25.26 | $23.13 | $2.13 | 14,403,703.0 | -2.53% |
| 2025-02 | $28.22 | $23.61 | $4.61 | 15,173,451.0 | -11.34% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
Reynolds Consumer Products Inc 주식 (REYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $26.16 | $1.17 | 6,350,701.0 | +2.29% |
| 2023-11 | $27.37 | $25.08 | $2.29 | 5,781,290.0 | +3.19% |
| 2023-10 | $26.08 | $24.80 | $1.28 | 6,998,939.0 | -0.78% |
| 2023-09 | $27.36 | $25.53 | $1.83 | 5,225,757.0 | -6.08% |
| 2023-08 | $30.54 | $27.23 | $3.31 | 6,324,764.0 | -1.41% |
| 2023-07 | $28.45 | $27.00 | $1.45 | 6,866,322.0 | -2.02% |
| 2023-06 | $28.46 | $27.25 | $1.21 | 5,490,643.0 | +2.95% |
| 2023-05 | $29.38 | $26.59 | $2.79 | 8,208,493.0 | -2.10% |
| 2023-04 | $28.33 | $27.04 | $1.29 | 4,822,351.0 | +1.93% |
| 2023-03 | $27.78 | $26.00 | $1.78 | 9,221,634.0 | +0.22% |
| 2023-02 | $30.02 | $26.31 | $3.71 | 7,130,778.0 | -7.83% |
| 2023-01 | $30.65 | $28.54 | $2.11 | 5,778,359.0 | -0.70% |
2.66%
자본화:
|
볼륨(24시간):